Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEU.US) Share Price

Price $33.20 on 16-12-2025 at 22:20:02
Change $-0.20 -0.6%
Buy $33.29
Sell $30.00
Last Trade: Sell 8.00 at $33.15
Day's Volume: 108
Last Close: $33.14
Open: $33.25
ISIN: US35473P6455
Day's Range $33.20 - $33.25
52wk Range: $29.69 - $33.30
Market Capitalisation: $N/A
VWAP: $33.24259
Shares in Issue: N/A

Franklin Ftse E (FLEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $33.15 Automatic Execution
14:25:00 - 16-Dec-25
See more Franklin Ftse E trades

Franklin Ftse E (FLEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.25 33.25 33.20 33.14 108
15th Dec 2025 (Mon) 33.379 33.379 33.26 33.35 400
12th Dec 2025 (Fri) 33.30 33.30 33.14 33.118 300
11th Dec 2025 (Thu) 33.291 33.291 33.291 33.322 157
10th Dec 2025 (Wed) 32.70 32.70 32.70 33.0403 0
9th Dec 2025 (Tue) 32.70 32.70 32.70 32.681 502
8th Dec 2025 (Mon) 32.70 32.70 32.70 32.77 464
5th Dec 2025 (Fri) 32.83 32.95 32.83 32.755 214
4th Dec 2025 (Thu) 32.76 32.77 32.76 32.77 270
3rd Dec 2025 (Wed) 32.67 32.67 32.67 32.752 100
2nd Dec 2025 (Tue) 32.42 32.585 32.42 32.585 64
1st Dec 2025 (Mon) 32.42 32.50 32.42 32.3884 1,226
28th Nov 2025 (Fri) 31.87 32.4617 31.87 32.4617 0
27th Nov 2025 (Thu) 31.87 32.31 31.87 32.31 152
26th Nov 2025 (Wed) 31.87 32.31 31.87 32.31 168
25th Nov 2025 (Tue) 31.87 31.87 31.87 31.9708 211
24th Nov 2025 (Mon) 31.20 31.4717 31.20 31.4717 151
21st Nov 2025 (Fri) 31.20 31.45 31.19 31.4649 105
20th Nov 2025 (Thu) 31.51 31.5599 31.51 31.5599 0
19th Nov 2025 (Wed) 31.51 31.51 31.44 31.5599 3,200
18th Nov 2025 (Tue) 32.16 32.16 31.6222 31.6222 0
17th Nov 2025 (Mon) 32.16 32.16 32.00 32.04 1,180
See more Franklin Ftse E price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered