Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEU.US) Share Price

Price $32.60 on 03-04-2026 at 22:47:27
Change $-0.24 -0.74%
Buy $42.11
Sell $30.36
Last Trade: -
Day's Volume: 247
Last Close: $32.6162
Open: $32.60
ISIN: US35473P6455
Day's Range $32.60 - $32.60
52wk Range: $24.341 - $35.88
Market Capitalisation: $N/A
VWAP: $32.19534
Shares in Issue: N/A

Franklin Ftse E (FLEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse E trades

Franklin Ftse E (FLEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.60 32.60 32.60 32.6162 247
2nd Apr 2026 (Thu) 32.60 32.60 32.60 32.6162 247
1st Apr 2026 (Wed) 32.81 32.93 32.72 32.8426 108
31st Mar 2026 (Tue) 31.76 32.25 31.76 32.3192 267
30th Mar 2026 (Mon) 31.37 31.37 31.00 31.1895 0
27th Mar 2026 (Fri) 31.21 31.44 31.09 31.07 510
26th Mar 2026 (Thu) 31.75 31.95 31.60 31.60 100
25th Mar 2026 (Wed) 32.27 32.32 32.19 32.1717 209
24th Mar 2026 (Tue) 31.70 31.90 31.70 31.85 305
23rd Mar 2026 (Mon) 32.18 32.38 31.77 31.9995 8
20th Mar 2026 (Fri) 31.42 31.42 31.09 31.09 70
19th Mar 2026 (Thu) 31.96 32.13 31.95 32.24 200
18th Mar 2026 (Wed) 32.73 32.73 32.2246 32.2246 0
17th Mar 2026 (Tue) 32.73 32.73 32.73 32.8054 100
16th Mar 2026 (Mon) 32.70 32.70 32.56 32.668 0
13th Mar 2026 (Fri) 32.16 32.20 32.00 32.001 2,304
12th Mar 2026 (Thu) 32.491 32.571 32.49 32.49 4
11th Mar 2026 (Wed) 33.08 33.15 33.08 33.15 0
10th Mar 2026 (Tue) 33.08 33.08 33.08 33.08 187
9th Mar 2026 (Mon) 32.15 32.99 32.09 33.08 1,101
6th Mar 2026 (Fri) 32.52 32.66 32.52 32.839 0
5th Mar 2026 (Thu) 33.82 33.82 33.25 33.25 3
See more Franklin Ftse E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered