Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (FLEL.US) Share Price

Price $12.15 on 28-09-2026 at 21:20:01
Change $-0.86 -6.61%
Buy $13.29
Sell $11.50
Last Trade: Buy 1.00 at $12.23
Day's Volume: 50
Last Close: $12.6149
Open: $14.00
ISIN: US88340G8841
Day's Range $0.00 - $0.00
52wk Range: $11.4064 - $14.00
Market Capitalisation: $N/A
VWAP: $12.15157
Shares in Issue: N/A

Leverage Shares (FLEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.23 Automatic Execution
10:48:57 - 28-Sep-26
Buy* 50 $12.15 Ordinary
16:47:59 - 28-Sep-26
See more Leverage Shares trades

Leverage Shares (FLEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.00 14.00 12.6149 12.6149 50
25th Sep 2026 (Fri) 14.00 14.00 13.54 13.0086 89
24th Sep 2026 (Thu) 12.03 12.03 12.03 12.506 1
23rd Sep 2026 (Wed) 12.93 12.93 12.82 12.4378 3
22nd Sep 2026 (Tue) 12.33 13.12 12.33 13.0089 2,204
21st Sep 2026 (Mon) 11.79 12.3702 11.79 12.3702 0
18th Sep 2026 (Fri) 11.79 11.79 11.79 11.7769 101
17th Sep 2026 (Thu) 12.63 12.63 11.8519 11.8519 11
16th Sep 2026 (Wed) 12.63 12.63 11.5914 11.5914 1
15th Sep 2026 (Tue) 12.63 12.63 11.6068 11.6068 0
14th Sep 2026 (Mon) 12.63 12.63 11.7247 11.7247 326
11th Sep 2026 (Fri) 12.63 13.4631 12.63 13.4631 7
10th Sep 2026 (Thu) 12.63 12.63 11.7979 11.7979 43
9th Sep 2026 (Wed) 12.63 12.7917 12.63 12.7917 55
8th Sep 2026 (Tue) 12.63 13.2386 12.63 13.2386 0
7th Sep 2026 (Mon) 12.63 12.63 12.1346 12.1346 8
4th Sep 2026 (Fri) 12.63 12.63 12.1346 12.1346 8
3rd Sep 2026 (Thu) 12.63 12.63 11.7803 11.7803 10
2nd Sep 2026 (Wed) 12.63 12.63 11.4064 11.4064 0
1st Sep 2026 (Tue) 12.63 12.63 11.6369 11.6369 0
31st Aug 2026 (Mon) 12.63 12.63 12.1771 12.1771 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered