| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.00 | 14.00 | 12.6149 | 12.6149 | 50 |
| 25th Sep 2026 (Fri) | 14.00 | 14.00 | 13.54 | 13.0086 | 89 |
| 24th Sep 2026 (Thu) | 12.03 | 12.03 | 12.03 | 12.506 | 1 |
| 23rd Sep 2026 (Wed) | 12.93 | 12.93 | 12.82 | 12.4378 | 3 |
| 22nd Sep 2026 (Tue) | 12.33 | 13.12 | 12.33 | 13.0089 | 2,204 |
| 21st Sep 2026 (Mon) | 11.79 | 12.3702 | 11.79 | 12.3702 | 0 |
| 18th Sep 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.7769 | 101 |
| 17th Sep 2026 (Thu) | 12.63 | 12.63 | 11.8519 | 11.8519 | 11 |
| 16th Sep 2026 (Wed) | 12.63 | 12.63 | 11.5914 | 11.5914 | 1 |
| 15th Sep 2026 (Tue) | 12.63 | 12.63 | 11.6068 | 11.6068 | 0 |
| 14th Sep 2026 (Mon) | 12.63 | 12.63 | 11.7247 | 11.7247 | 326 |
| 11th Sep 2026 (Fri) | 12.63 | 13.4631 | 12.63 | 13.4631 | 7 |
| 10th Sep 2026 (Thu) | 12.63 | 12.63 | 11.7979 | 11.7979 | 43 |
| 9th Sep 2026 (Wed) | 12.63 | 12.7917 | 12.63 | 12.7917 | 55 |
| 8th Sep 2026 (Tue) | 12.63 | 13.2386 | 12.63 | 13.2386 | 0 |
| 7th Sep 2026 (Mon) | 12.63 | 12.63 | 12.1346 | 12.1346 | 8 |
| 4th Sep 2026 (Fri) | 12.63 | 12.63 | 12.1346 | 12.1346 | 8 |
| 3rd Sep 2026 (Thu) | 12.63 | 12.63 | 11.7803 | 11.7803 | 10 |
| 2nd Sep 2026 (Wed) | 12.63 | 12.63 | 11.4064 | 11.4064 | 0 |
| 1st Sep 2026 (Tue) | 12.63 | 12.63 | 11.6369 | 11.6369 | 0 |
| 31st Aug 2026 (Mon) | 12.63 | 12.63 | 12.1771 | 12.1771 | 0 |
| 28th Aug 2026 (Fri) | 12.63 | 12.63 | 12.4317 | 12.4317 | 0 |
| 27th Aug 2026 (Thu) | 12.63 | 13.5874 | 12.63 | 13.5874 | 0 |
| 26th Aug 2026 (Wed) | 12.63 | 12.7438 | 12.63 | 12.7438 | 0 |
| 25th Aug 2026 (Tue) | 12.63 | 12.63 | 12.2317 | 12.2317 | 0 |
| 24th Aug 2026 (Mon) | 12.63 | 12.63 | 11.6416 | 11.6416 | 0 |
| 21st Aug 2026 (Fri) | 12.63 | 12.63 | 12.5264 | 12.5264 | 0 |
| 20th Aug 2026 (Thu) | 12.63 | 12.63 | 12.53 | 12.5268 | 105 |
| 19th Aug 2026 (Wed) | 14.18 | 14.23 | 13.77 | 13.1685 | 0 |