Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEE.US) Share Price

Price $38.671 on 10-07-2026 at 23:40:03
Change $0.04 0.1%
Buy $51.94
Sell $36.13
Last Trade: Sell 800.00 at $38.671
Day's Volume: 802
Last Close: $38.6727
Open: $38.671
ISIN: US35473P6521
Day's Range $38.671 - $38.671
52wk Range: $32.70 - $39.7818
Market Capitalisation: $N/A
VWAP: $38.67105
Shares in Issue: N/A

Franklin Ftse E (FLEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $38.671 Automatic Execution
14:45:54 - 10-Jul-26
See more Franklin Ftse E trades

Franklin Ftse E (FLEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.671 38.671 38.671 38.6727 802
9th Jul 2026 (Thu) 38.55 38.6329 38.55 38.6329 1
8th Jul 2026 (Wed) 38.55 38.55 38.55 38.535 118
7th Jul 2026 (Tue) 39.04 39.04 39.04 38.915 0
6th Jul 2026 (Mon) 39.13 39.19 39.13 39.293 724
3rd Jul 2026 (Fri) 38.71 39.0625 38.71 39.0625 0
2nd Jul 2026 (Thu) 38.71 39.0625 38.71 39.0625 0
1st Jul 2026 (Wed) 38.71 38.71 38.44 38.44 0
30th Jun 2026 (Tue) 38.71 38.71 38.71 38.85 257
29th Jun 2026 (Mon) 38.22 38.22 38.22 38.4201 23
26th Jun 2026 (Fri) 38.90 38.90 37.88 37.88 0
25th Jun 2026 (Thu) 38.90 39.1366 38.90 39.1366 0
24th Jun 2026 (Wed) 38.90 38.90 38.7409 38.7409 0
23rd Jun 2026 (Tue) 38.90 38.91 38.90 38.8246 6,300
22nd Jun 2026 (Mon) 39.25 39.25 39.25 39.29 0
19th Jun 2026 (Fri) 39.23 39.23 39.23 39.23 0
18th Jun 2026 (Thu) 39.23 39.23 39.23 39.23 0
17th Jun 2026 (Wed) 39.77 39.77 39.77 39.1527 121
16th Jun 2026 (Tue) 39.65 39.65 39.65 39.5645 0
15th Jun 2026 (Mon) 39.42 39.42 39.42 39.4512 0
12th Jun 2026 (Fri) 38.63 39.3752 38.63 39.3752 0
11th Jun 2026 (Thu) 38.63 39.02 38.52 39.31 0
See more Franklin Ftse E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered