Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEE.US) Share Price

Price $38.95 on 21-05-2026 at 21:05:01
Change $0.16 0.41%
Buy $71.69
Sell $37.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.95
Day's Volume: 400
Last Close: $39.0071
Open: $38.99
ISIN: US35473P6521
Day's Range $38.95 - $38.99
52wk Range: $32.56 - $39.69
Market Capitalisation: $N/A
VWAP: $38.98
Shares in Issue: N/A

Franklin Ftse E (FLEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.95 Automatic Execution
 15:46:18 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 15:24:16 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 15:24:16 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 15:24:16 - 21-May-26
See more Franklin Ftse E trades

Franklin Ftse E (FLEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.86 38.86 38.86 38.795 0
19th May 2026 (Tue) 38.15 38.15 38.13 37.9742 203
18th May 2026 (Mon) 38.17 38.17 38.17 38.2778 0
15th May 2026 (Fri) 37.80 37.80 37.80 37.676 53
14th May 2026 (Thu) 38.54 38.54 38.54 38.4305 0
13th May 2026 (Wed) 38.24 38.26 38.24 38.4914 0
12th May 2026 (Tue) 38.41 38.41 38.3328 38.3328 33
11th May 2026 (Mon) 38.41 38.5707 38.41 38.5707 0
8th May 2026 (Fri) 38.41 38.7224 38.41 38.7224 0
7th May 2026 (Thu) 38.41 38.41 38.39 38.38 0
6th May 2026 (Wed) 37.90 39.286 37.90 39.286 34
5th May 2026 (Tue) 37.90 37.90 37.86 38.4058 0
4th May 2026 (Mon) 37.59 37.59 37.59 37.65 0
1st May 2026 (Fri) 38.45 38.45 38.45 38.4023 5
30th Apr 2026 (Thu) 38.35 38.52 38.35 38.63 6,974
29th Apr 2026 (Wed) 38.52 38.52 37.4351 37.4351 0
28th Apr 2026 (Tue) 38.52 38.52 37.849 37.849 0
27th Apr 2026 (Mon) 38.52 38.52 38.1221 38.1221 25
24th Apr 2026 (Fri) 38.52 38.52 38.2268 38.2268 2
23rd Apr 2026 (Thu) 38.52 38.52 37.9876 37.9876 0
22nd Apr 2026 (Wed) 38.52 38.52 38.2834 38.2834 0
21st Apr 2026 (Tue) 38.52 38.52 38.2183 38.2183 7
See more Franklin Ftse E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered