Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEE.US) Share Price

Price $38.58 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $70.97
Sell $38.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $38.39
Day's Volume: 0
Last Close: $38.48
Open: $38.93
ISIN: US35473P6521
Day's Range $0.00 - $0.00
52wk Range: $34.5201 - $40.4966
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse E (FLEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $38.39 Automatic Execution
 12:16:00 - 28-Sep-26
See more Franklin Ftse E trades

Franklin Ftse E (FLEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.93 38.93 38.48 38.48 0
25th Sep 2026 (Fri) 38.93 38.93 38.58 38.58 0
24th Sep 2026 (Thu) 38.93 38.93 38.35 38.35 0
23rd Sep 2026 (Wed) 38.93 38.93 38.34 38.34 0
22nd Sep 2026 (Tue) 38.93 38.93 38.93 39.0266 2
21st Sep 2026 (Mon) 38.85 38.85 38.83 38.9296 0
18th Sep 2026 (Fri) 38.76 38.76 38.5351 38.5351 95
17th Sep 2026 (Thu) 38.76 38.835 38.76 38.835 0
16th Sep 2026 (Wed) 38.76 38.76 38.5283 38.5283 0
15th Sep 2026 (Tue) 38.76 38.76 38.72 38.72 0
14th Sep 2026 (Mon) 38.76 38.8583 38.76 38.8583 0
11th Sep 2026 (Fri) 38.76 38.76 38.76 39.1463 150
10th Sep 2026 (Thu) 39.76 39.76 38.9251 38.9251 1
9th Sep 2026 (Wed) 39.76 39.76 39.2285 39.2285 0
8th Sep 2026 (Tue) 39.76 39.76 39.72 39.674 230
7th Sep 2026 (Mon) 40.46 40.46 39.9047 39.9047 0
4th Sep 2026 (Fri) 40.46 40.46 39.9047 39.9047 0
3rd Sep 2026 (Thu) 40.46 40.46 39.8851 39.8851 0
2nd Sep 2026 (Wed) 40.46 40.46 39.5102 39.5102 1
1st Sep 2026 (Tue) 40.46 40.46 39.4542 39.4542 0
31st Aug 2026 (Mon) 40.46 40.46 39.90 39.90 0
See more Franklin Ftse E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered