| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.671 | 38.671 | 38.671 | 38.6727 | 802 |
| 9th Jul 2026 (Thu) | 38.55 | 38.6329 | 38.55 | 38.6329 | 1 |
| 8th Jul 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.535 | 118 |
| 7th Jul 2026 (Tue) | 39.04 | 39.04 | 39.04 | 38.915 | 0 |
| 6th Jul 2026 (Mon) | 39.13 | 39.19 | 39.13 | 39.293 | 724 |
| 3rd Jul 2026 (Fri) | 38.71 | 39.0625 | 38.71 | 39.0625 | 0 |
| 2nd Jul 2026 (Thu) | 38.71 | 39.0625 | 38.71 | 39.0625 | 0 |
| 1st Jul 2026 (Wed) | 38.71 | 38.71 | 38.44 | 38.44 | 0 |
| 30th Jun 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.85 | 257 |
| 29th Jun 2026 (Mon) | 38.22 | 38.22 | 38.22 | 38.4201 | 23 |
| 26th Jun 2026 (Fri) | 38.90 | 38.90 | 37.88 | 37.88 | 0 |
| 25th Jun 2026 (Thu) | 38.90 | 39.1366 | 38.90 | 39.1366 | 0 |
| 24th Jun 2026 (Wed) | 38.90 | 38.90 | 38.7409 | 38.7409 | 0 |
| 23rd Jun 2026 (Tue) | 38.90 | 38.91 | 38.90 | 38.8246 | 6,300 |
| 22nd Jun 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.29 | 0 |
| 19th Jun 2026 (Fri) | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| 18th Jun 2026 (Thu) | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| 17th Jun 2026 (Wed) | 39.77 | 39.77 | 39.77 | 39.1527 | 121 |
| 16th Jun 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.5645 | 0 |
| 15th Jun 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.4512 | 0 |
| 12th Jun 2026 (Fri) | 38.63 | 39.3752 | 38.63 | 39.3752 | 0 |
| 11th Jun 2026 (Thu) | 38.63 | 39.02 | 38.52 | 39.31 | 0 |
| 10th Jun 2026 (Wed) | 38.81 | 38.81 | 38.1217 | 38.1217 | 32 |
| 9th Jun 2026 (Tue) | 38.81 | 38.81 | 38.39 | 38.5779 | 67 |
| 8th Jun 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.39 | 100 |
| 5th Jun 2026 (Fri) | 38.609 | 38.609 | 38.609 | 38.2696 | 60 |
| 4th Jun 2026 (Thu) | 39.14 | 39.14 | 39.035 | 39.035 | 50 |
| 3rd Jun 2026 (Wed) | 39.14 | 39.14 | 38.5783 | 38.5783 | 0 |
| 2nd Jun 2026 (Tue) | 39.14 | 39.14 | 39.055 | 39.055 | 0 |
| 1st Jun 2026 (Mon) | 39.14 | 39.14 | 38.8968 | 38.8968 | 10 |
| 29th May 2026 (Fri) | 39.14 | 39.14 | 39.13 | 39.22 | 2,500 |
| 28th May 2026 (Thu) | 39.21 | 39.21 | 39.1248 | 39.1248 | 0 |
| 27th May 2026 (Wed) | 39.21 | 39.255 | 39.21 | 39.255 | 0 |
| 26th May 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.3151 | 200 |
| 25th May 2026 (Mon) | 38.99 | 38.99 | 38.8598 | 38.8598 | 0 |
| 22nd May 2026 (Fri) | 38.99 | 38.99 | 38.8598 | 38.8598 | 0 |
| 21st May 2026 (Thu) | 38.99 | 38.99 | 38.95 | 39.0071 | 400 |
| 20th May 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.795 | 0 |
| 19th May 2026 (Tue) | 38.15 | 38.15 | 38.13 | 37.9742 | 203 |
| 18th May 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.2778 | 0 |
| 15th May 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.676 | 53 |
| 14th May 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.4305 | 0 |
| 13th May 2026 (Wed) | 38.24 | 38.26 | 38.24 | 38.4914 | 0 |
| 12th May 2026 (Tue) | 38.41 | 38.41 | 38.3328 | 38.3328 | 33 |
| 11th May 2026 (Mon) | 38.41 | 38.5707 | 38.41 | 38.5707 | 0 |