| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.93 | 38.93 | 38.48 | 38.48 | 0 |
| 25th Sep 2026 (Fri) | 38.93 | 38.93 | 38.58 | 38.58 | 0 |
| 24th Sep 2026 (Thu) | 38.93 | 38.93 | 38.35 | 38.35 | 0 |
| 23rd Sep 2026 (Wed) | 38.93 | 38.93 | 38.34 | 38.34 | 0 |
| 22nd Sep 2026 (Tue) | 38.93 | 38.93 | 38.93 | 39.0266 | 2 |
| 21st Sep 2026 (Mon) | 38.85 | 38.85 | 38.83 | 38.9296 | 0 |
| 18th Sep 2026 (Fri) | 38.76 | 38.76 | 38.5351 | 38.5351 | 95 |
| 17th Sep 2026 (Thu) | 38.76 | 38.835 | 38.76 | 38.835 | 0 |
| 16th Sep 2026 (Wed) | 38.76 | 38.76 | 38.5283 | 38.5283 | 0 |
| 15th Sep 2026 (Tue) | 38.76 | 38.76 | 38.72 | 38.72 | 0 |
| 14th Sep 2026 (Mon) | 38.76 | 38.8583 | 38.76 | 38.8583 | 0 |
| 11th Sep 2026 (Fri) | 38.76 | 38.76 | 38.76 | 39.1463 | 150 |
| 10th Sep 2026 (Thu) | 39.76 | 39.76 | 38.9251 | 38.9251 | 1 |
| 9th Sep 2026 (Wed) | 39.76 | 39.76 | 39.2285 | 39.2285 | 0 |
| 8th Sep 2026 (Tue) | 39.76 | 39.76 | 39.72 | 39.674 | 230 |
| 7th Sep 2026 (Mon) | 40.46 | 40.46 | 39.9047 | 39.9047 | 0 |
| 4th Sep 2026 (Fri) | 40.46 | 40.46 | 39.9047 | 39.9047 | 0 |
| 3rd Sep 2026 (Thu) | 40.46 | 40.46 | 39.8851 | 39.8851 | 0 |
| 2nd Sep 2026 (Wed) | 40.46 | 40.46 | 39.5102 | 39.5102 | 1 |
| 1st Sep 2026 (Tue) | 40.46 | 40.46 | 39.4542 | 39.4542 | 0 |
| 31st Aug 2026 (Mon) | 40.46 | 40.46 | 39.90 | 39.90 | 0 |
| 28th Aug 2026 (Fri) | 40.46 | 40.46 | 40.0199 | 40.0199 | 0 |
| 27th Aug 2026 (Thu) | 40.46 | 40.46 | 40.1204 | 40.1204 | 0 |
| 26th Aug 2026 (Wed) | 40.46 | 40.47 | 40.34 | 40.3353 | 123 |
| 25th Aug 2026 (Tue) | 40.14 | 40.4966 | 40.14 | 40.4966 | 0 |
| 24th Aug 2026 (Mon) | 40.14 | 40.3148 | 40.14 | 40.3148 | 0 |
| 21st Aug 2026 (Fri) | 40.14 | 40.28 | 40.14 | 40.28 | 15 |
| 20th Aug 2026 (Thu) | 40.14 | 40.14 | 39.994 | 39.994 | 17 |
| 19th Aug 2026 (Wed) | 40.14 | 40.14 | 40.06 | 40.06 | 0 |
| 18th Aug 2026 (Tue) | 40.14 | 40.14 | 39.79 | 39.79 | 15 |
| 17th Aug 2026 (Mon) | 40.14 | 40.14 | 40.05 | 40.05 | 0 |
| 14th Aug 2026 (Fri) | 40.14 | 40.1417 | 40.14 | 40.1417 | 0 |
| 13th Aug 2026 (Thu) | 40.14 | 40.14 | 40.12 | 40.12 | 2 |
| 12th Aug 2026 (Wed) | 40.14 | 40.14 | 40.14 | 40.1034 | 297 |
| 11th Aug 2026 (Tue) | 40.19 | 40.19 | 40.19 | 40.13 | 200 |
| 10th Aug 2026 (Mon) | 40.23 | 40.23 | 40.23 | 40.14 | 185 |
| 7th Aug 2026 (Fri) | 40.05 | 40.26 | 40.05 | 40.26 | 0 |
| 6th Aug 2026 (Thu) | 40.05 | 40.05 | 39.9596 | 39.9596 | 1 |
| 5th Aug 2026 (Wed) | 40.05 | 40.05 | 40.05 | 40.0408 | 0 |
| 4th Aug 2026 (Tue) | 39.40 | 40.08 | 39.40 | 40.08 | 9 |
| 3rd Aug 2026 (Mon) | 39.40 | 39.605 | 39.40 | 39.605 | 7 |
| 31st Jul 2026 (Fri) | 39.40 | 39.48 | 39.40 | 39.08 | 758 |
| 30th Jul 2026 (Thu) | 38.97 | 39.6119 | 38.97 | 39.6119 | 0 |
| 29th Jul 2026 (Wed) | 38.97 | 38.97 | 38.7521 | 38.7521 | 0 |