| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.795 | 0 |
| 19th May 2026 (Tue) | 38.15 | 38.15 | 38.13 | 37.9742 | 203 |
| 18th May 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.2778 | 0 |
| 15th May 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.676 | 53 |
| 14th May 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.4305 | 0 |
| 13th May 2026 (Wed) | 38.24 | 38.26 | 38.24 | 38.4914 | 0 |
| 12th May 2026 (Tue) | 38.41 | 38.41 | 38.3328 | 38.3328 | 33 |
| 11th May 2026 (Mon) | 38.41 | 38.5707 | 38.41 | 38.5707 | 0 |
| 8th May 2026 (Fri) | 38.41 | 38.7224 | 38.41 | 38.7224 | 0 |
| 7th May 2026 (Thu) | 38.41 | 38.41 | 38.39 | 38.38 | 0 |
| 6th May 2026 (Wed) | 37.90 | 39.286 | 37.90 | 39.286 | 34 |
| 5th May 2026 (Tue) | 37.90 | 37.90 | 37.86 | 38.4058 | 0 |
| 4th May 2026 (Mon) | 37.59 | 37.59 | 37.59 | 37.65 | 0 |
| 1st May 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.4023 | 5 |
| 30th Apr 2026 (Thu) | 38.35 | 38.52 | 38.35 | 38.63 | 6,974 |
| 29th Apr 2026 (Wed) | 38.52 | 38.52 | 37.4351 | 37.4351 | 0 |
| 28th Apr 2026 (Tue) | 38.52 | 38.52 | 37.849 | 37.849 | 0 |
| 27th Apr 2026 (Mon) | 38.52 | 38.52 | 38.1221 | 38.1221 | 25 |
| 24th Apr 2026 (Fri) | 38.52 | 38.52 | 38.2268 | 38.2268 | 2 |
| 23rd Apr 2026 (Thu) | 38.52 | 38.52 | 37.9876 | 37.9876 | 0 |
| 22nd Apr 2026 (Wed) | 38.52 | 38.52 | 38.2834 | 38.2834 | 0 |
| 21st Apr 2026 (Tue) | 38.52 | 38.52 | 38.2183 | 38.2183 | 7 |
| 20th Apr 2026 (Mon) | 38.52 | 39.0357 | 38.52 | 39.0357 | 12 |
| 17th Apr 2026 (Fri) | 38.52 | 39.1701 | 38.52 | 39.1701 | 1 |
| 16th Apr 2026 (Thu) | 38.52 | 38.52 | 38.52 | 38.578 | 100 |
| 15th Apr 2026 (Wed) | 38.88 | 38.88 | 38.7308 | 38.7308 | 70 |
| 14th Apr 2026 (Tue) | 38.88 | 38.88 | 38.88 | 38.9301 | 201 |
| 13th Apr 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.6137 | 114 |
| 10th Apr 2026 (Fri) | 37.85 | 38.32 | 37.85 | 38.32 | 1 |
| 9th Apr 2026 (Thu) | 37.85 | 37.85 | 37.85 | 38.2169 | 2 |
| 8th Apr 2026 (Wed) | 36.53 | 38.1501 | 36.53 | 38.1501 | 55 |
| 7th Apr 2026 (Tue) | 36.53 | 36.53 | 36.53 | 36.8099 | 37 |
| 6th Apr 2026 (Mon) | 36.701 | 36.82 | 36.701 | 36.841 | 104 |
| 3rd Apr 2026 (Fri) | 36.97 | 36.97 | 36.6789 | 36.6789 | 223 |
| 2nd Apr 2026 (Thu) | 36.97 | 36.97 | 36.6789 | 36.6789 | 223 |
| 1st Apr 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.781 | 104 |
| 31st Mar 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.36 | 500 |
| 30th Mar 2026 (Mon) | 35.06 | 35.33 | 35.06 | 35.1872 | 410 |
| 27th Mar 2026 (Fri) | 35.02 | 35.02 | 35.01 | 35.01 | 0 |
| 26th Mar 2026 (Thu) | 35.70 | 35.70 | 35.27 | 35.27 | 0 |
| 25th Mar 2026 (Wed) | 35.70 | 35.99 | 35.70 | 35.97 | 0 |
| 24th Mar 2026 (Tue) | 35.41 | 35.52 | 35.41 | 35.48 | 73 |
| 23rd Mar 2026 (Mon) | 35.85 | 35.96 | 35.44 | 35.64 | 200 |