Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEE.US) Share Price

Price $34.6917 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $35.42
Sell $31.66
Last Trade: -
Day's Volume: 0
Last Close: $34.6215
Open: $34.74
ISIN: US35473P6521
Day's Range $0.00 - $0.00
52wk Range: $32.56 - $35.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse E (FLEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse E trades

Franklin Ftse E (FLEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.74 34.74 34.6215 34.6215 0
18th Sep 2025 (Thu) 34.74 34.74 34.6917 34.6917 0
17th Sep 2025 (Wed) 34.74 34.74 34.5916 34.5916 15
16th Sep 2025 (Tue) 34.74 34.74 34.685 34.685 6
15th Sep 2025 (Mon) 34.74 34.74 34.74 34.71 111
12th Sep 2025 (Fri) 34.54 34.54 34.54 34.5554 100
11th Sep 2025 (Thu) 34.34 34.6449 34.34 34.6449 50
10th Sep 2025 (Wed) 34.34 34.34 34.34 34.303 0
9th Sep 2025 (Tue) 33.85 34.3953 33.85 34.3953 108
8th Sep 2025 (Mon) 33.85 34.435 33.85 34.435 70
5th Sep 2025 (Fri) 33.85 34.2233 33.85 34.2233 1
4th Sep 2025 (Thu) 33.85 34.0851 33.85 34.0851 0
3rd Sep 2025 (Wed) 33.85 33.85 33.85 33.8629 339
2nd Sep 2025 (Tue) 33.65 33.69 33.61 33.875 334
1st Sep 2025 (Mon) 34.22 34.22 34.22 34.51 100
29th Aug 2025 (Fri) 34.22 34.22 34.22 34.51 100
28th Aug 2025 (Thu) 34.30 34.30 34.30 34.3197 107
27th Aug 2025 (Wed) 34.86 34.86 34.2499 34.2499 3
26th Aug 2025 (Tue) 34.86 34.86 34.3129 34.3129 62
25th Aug 2025 (Mon) 34.86 34.86 34.39 34.39 40
22nd Aug 2025 (Fri) 34.86 34.86 34.86 34.885 101
See more Franklin Ftse E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered