Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEE.US) Share Price

Price $36.52 on 16-12-2025 at 22:20:02
Change $-0.17 -0.47%
Buy $36.47
Sell $35.50
Last Trade: -
Day's Volume: 6
Last Close: $36.4658
Open: $36.52
ISIN: US35473P6521
Day's Range $36.52 - $36.52
52wk Range: $32.56 - $36.36
Market Capitalisation: $N/A
VWAP: $36.51686
Shares in Issue: N/A

Franklin Ftse E (FLEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse E trades

Franklin Ftse E (FLEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.52 36.52 36.52 36.4658 6
15th Dec 2025 (Mon) 36.21 36.5251 36.21 36.5251 0
12th Dec 2025 (Fri) 36.21 36.32 36.21 36.2956 300
11th Dec 2025 (Thu) 35.92 36.5062 35.92 36.5062 0
10th Dec 2025 (Wed) 35.92 35.92 35.92 36.2227 0
9th Dec 2025 (Tue) 36.08 36.08 35.7815 35.7815 0
8th Dec 2025 (Mon) 36.08 36.08 35.8852 35.8852 4
5th Dec 2025 (Fri) 36.08 36.08 35.93 35.935 0
4th Dec 2025 (Thu) 36.00 36.00 36.00 35.9649 204
3rd Dec 2025 (Wed) 35.89 35.89 35.89 35.9455 6
2nd Dec 2025 (Tue) 35.68 35.77 35.68 35.71 450
1st Dec 2025 (Mon) 35.46 35.59 35.46 35.59 0
28th Nov 2025 (Fri) 35.46 35.6543 35.46 35.6543 22
27th Nov 2025 (Thu) 35.46 35.555 35.46 35.56 4,630
26th Nov 2025 (Wed) 35.46 35.555 35.46 35.56 4,630
25th Nov 2025 (Tue) 35.369 35.369 35.0848 35.0848 0
24th Nov 2025 (Mon) 35.369 35.369 34.5201 34.5201 0
21st Nov 2025 (Fri) 35.369 35.369 34.6059 34.6059 0
20th Nov 2025 (Thu) 35.369 35.369 34.5884 34.5884 0
19th Nov 2025 (Wed) 35.369 35.369 34.5884 34.5884 0
18th Nov 2025 (Tue) 35.369 35.369 34.7167 34.7167 0
17th Nov 2025 (Mon) 35.369 35.369 34.96 35.0543 401
See more Franklin Ftse E price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered