Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEE.US) Share Price

Price $33.6427 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $34.55
Sell $32.00
Buy / Sell FLEE Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.5251
Open: $33.56
ISIN: US35473P6521
Day's Range $0.00 - $0.00
52wk Range: $32.56 - $35.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse E (FLEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse E trades

Franklin Ftse E (FLEE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.56 33.56 33.5251 33.5251 0
17th Jul 2025 (Thu) 33.56 33.61 33.56 33.6427 1,404
16th Jul 2025 (Wed) 33.39 33.39 33.39 33.6393 3
15th Jul 2025 (Tue) 33.81 33.81 33.5352 33.5352 83
14th Jul 2025 (Mon) 33.81 33.88 33.81 33.8663 200
11th Jul 2025 (Fri) 33.87 33.90 33.87 33.8879 756
10th Jul 2025 (Thu) 34.17 34.24 34.17 34.3199 977
9th Jul 2025 (Wed) 34.12 34.18 34.10 34.305 501
8th Jul 2025 (Tue) 33.76 33.99 33.76 33.97 911
7th Jul 2025 (Mon) 33.77 33.79 33.57 33.67 500
4th Jul 2025 (Fri) 33.88 33.88 33.81 33.8668 750
3rd Jul 2025 (Thu) 33.88 33.88 33.81 33.8668 750
2nd Jul 2025 (Wed) 33.66 33.86 33.66 33.9003 1,535
1st Jul 2025 (Tue) 33.71 33.76 33.69 33.71 3,066
30th Jun 2025 (Mon) 33.79 33.79 33.78 33.49 330
27th Jun 2025 (Fri) 33.65 33.70 33.65 33.7334 210
26th Jun 2025 (Thu) 33.41 33.45 33.39 33.4551 2,659
25th Jun 2025 (Wed) 33.39 33.39 33.1631 33.1631 0
24th Jun 2025 (Tue) 33.39 33.39 33.39 33.4164 500
23rd Jun 2025 (Mon) 33.63 33.63 32.9138 32.9138 4
20th Jun 2025 (Fri) 33.63 33.63 32.7193 32.7193 4
19th Jun 2025 (Thu) 33.63 33.63 33.63 33.51 100
See more Franklin Ftse E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered