Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse E (FLEE.US) Share Price

Price $36.66 on 03-04-2026 at 22:47:27
Change $-0.12 -0.33%
Buy $67.25
Sell $28.00
Last Trade: -
Day's Volume: 223
Last Close: $36.6789
Open: $36.97
ISIN: US35473P6521
Day's Range $0.00 - $0.00
52wk Range: $27.51 - $39.7818
Market Capitalisation: $N/A
VWAP: $36.52439
Shares in Issue: N/A

Franklin Ftse E (FLEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse E trades

Franklin Ftse E (FLEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.97 36.97 36.6789 36.6789 223
2nd Apr 2026 (Thu) 36.97 36.97 36.6789 36.6789 223
1st Apr 2026 (Wed) 36.97 36.97 36.97 36.781 104
31st Mar 2026 (Tue) 36.32 36.32 36.32 36.36 500
30th Mar 2026 (Mon) 35.06 35.33 35.06 35.1872 410
27th Mar 2026 (Fri) 35.02 35.02 35.01 35.01 0
26th Mar 2026 (Thu) 35.70 35.70 35.27 35.27 0
25th Mar 2026 (Wed) 35.70 35.99 35.70 35.97 0
24th Mar 2026 (Tue) 35.41 35.52 35.41 35.48 73
23rd Mar 2026 (Mon) 35.85 35.96 35.44 35.64 200
20th Mar 2026 (Fri) 35.18 35.18 34.74 34.8601 247
19th Mar 2026 (Thu) 35.71 36.12 35.71 35.92 101
18th Mar 2026 (Wed) 36.421 36.421 36.421 36.03 0
17th Mar 2026 (Tue) 36.97 36.97 36.76 36.76 2
16th Mar 2026 (Mon) 36.54 36.58 36.49 36.537 100
13th Mar 2026 (Fri) 36.57 36.57 35.987 35.987 154
12th Mar 2026 (Thu) 36.57 36.57 36.48 36.48 6
11th Mar 2026 (Wed) 36.57 36.997 36.57 36.997 63
10th Mar 2026 (Tue) 36.57 37.037 36.57 37.037 0
9th Mar 2026 (Mon) 36.57 36.57 36.57 37.0568 0
6th Mar 2026 (Fri) 36.81 36.81 36.81 36.81 35
5th Mar 2026 (Thu) 36.97 37.021 36.97 37.117 0
See more Franklin Ftse E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered