Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Patr (FLDZ.US) Share Price

Price $29.70 on 21-05-2026 at 21:05:02
Change $-0.46 -1.53%
Buy $54.79
Sell $11.70
Last Trade: Sell 1.00 at $29.70
Day's Volume: 1
Last Close: $30.1657
Open: $30.23
ISIN: US2103227151
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $30.70
Market Capitalisation: $N/A
VWAP: $29.70
Shares in Issue: N/A

Rivernorth Patr (FLDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.70 Automatic Execution
09:30:00 - 21-May-26
See more Rivernorth Patr trades

Rivernorth Patr (FLDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.23 30.23 30.1605 30.1605 0
19th May 2026 (Tue) 30.23 30.23 29.8811 29.8811 0
18th May 2026 (Mon) 30.23 30.23 30.00 30.00 0
15th May 2026 (Fri) 30.23 30.23 29.9025 29.9025 0
14th May 2026 (Thu) 30.23 30.23 30.2022 30.2022 0
13th May 2026 (Wed) 30.23 30.23 29.983 29.983 33
12th May 2026 (Tue) 30.23 30.23 30.155 30.155 1
11th May 2026 (Mon) 30.23 30.23 30.1196 30.1196 0
8th May 2026 (Fri) 30.23 30.23 30.1903 30.1903 0
7th May 2026 (Thu) 30.23 30.23 30.23 30.2657 182
6th May 2026 (Wed) 30.61 30.61 30.61 30.6866 101
5th May 2026 (Tue) 30.18 30.602 30.18 30.602 0
4th May 2026 (Mon) 30.18 30.4023 30.18 30.4023 1
1st May 2026 (Fri) 30.18 30.5711 30.18 30.5711 0
30th Apr 2026 (Thu) 30.18 30.6584 30.18 30.6584 0
29th Apr 2026 (Wed) 30.18 30.18 30.0997 30.0997 0
28th Apr 2026 (Tue) 30.18 30.237 30.18 30.237 0
27th Apr 2026 (Mon) 30.18 30.3027 30.18 30.3027 0
24th Apr 2026 (Fri) 30.18 30.235 30.18 30.235 1
23rd Apr 2026 (Thu) 30.18 30.4048 30.18 30.4048 0
22nd Apr 2026 (Wed) 30.18 30.2766 30.18 30.2766 0
21st Apr 2026 (Tue) 30.18 30.2618 30.18 30.2618 0
See more Rivernorth Patr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered