Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Patr (FLDZ.US) Share Price

Price $28.26 on 28-09-2026 at 23:40:02
Change $-0.46 -1.6%
Buy $52.11
Sell $11.04
Last Trade: Buy 1.00 at $28.26
Day's Volume: 2
Last Close: $28.1369
Open: $28.70
ISIN: US2103227151
Day's Range $0.00 - $0.00
52wk Range: $28.1369 - $34.15
Market Capitalisation: $N/A
VWAP: $28.33
Shares in Issue: N/A

Trueshares Patr (FLDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.26 Automatic Execution
15:16:25 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Patr trades

Trueshares Patr (FLDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.70 28.70 28.1369 28.1369 2
25th Sep 2026 (Fri) 28.70 28.7155 28.70 28.7155 1
24th Sep 2026 (Thu) 28.70 28.7508 28.70 28.7508 0
23rd Sep 2026 (Wed) 28.70 28.70 28.70 28.6204 100
22nd Sep 2026 (Tue) 28.60 28.9201 28.60 28.9201 0
21st Sep 2026 (Mon) 28.60 28.9926 28.60 28.9926 0
18th Sep 2026 (Fri) 28.60 28.60 28.3934 28.3934 1
17th Sep 2026 (Thu) 28.60 28.6652 28.60 28.6652 1
16th Sep 2026 (Wed) 28.60 28.60 28.60 28.4459 272
15th Sep 2026 (Tue) 28.76 28.76 28.4321 28.4321 2
14th Sep 2026 (Mon) 28.76 28.76 28.4092 28.4092 0
11th Sep 2026 (Fri) 28.76 28.76 28.7058 28.7058 19
10th Sep 2026 (Thu) 28.76 28.76 28.76 28.4891 103
9th Sep 2026 (Wed) 29.47 29.47 28.8098 28.8098 11
8th Sep 2026 (Tue) 29.47 29.5818 29.47 29.5818 0
7th Sep 2026 (Mon) 29.47 29.47 29.47 29.4186 219
4th Sep 2026 (Fri) 29.47 29.47 29.47 29.4186 219
3rd Sep 2026 (Thu) 29.29 29.29 29.29 29.4707 103
2nd Sep 2026 (Wed) 29.58 29.58 29.1499 29.1499 0
1st Sep 2026 (Tue) 29.58 29.58 29.40 29.272 367
31st Aug 2026 (Mon) 31.02 31.02 29.9134 29.9134 1
See more Trueshares Patr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered