Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Patr (FLDZ.US) Share Price

Price $30.9052 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $56.08
Sell $11.83
Last Trade: Sell 1.00 at $30.68
Day's Volume: 0
Last Close: $30.5206
Open: $30.39
ISIN: US2103227151
Day's Range $0.00 - $0.00
52wk Range: $28.355 - $31.4209
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Patr (FLDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.68 Automatic Execution
09:30:00 - 10-Jul-26
See more Trueshares Patr trades

Trueshares Patr (FLDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.39 30.5206 30.39 30.5206 0
9th Jul 2026 (Thu) 30.39 30.9052 30.39 30.9052 1
8th Jul 2026 (Wed) 30.39 31.0667 30.39 31.0667 2
7th Jul 2026 (Tue) 30.39 31.3852 30.39 31.3852 0
6th Jul 2026 (Mon) 30.39 31.3456 30.39 31.3456 0
3rd Jul 2026 (Fri) 30.39 31.4209 30.39 31.4209 0
2nd Jul 2026 (Thu) 30.39 31.4209 30.39 31.4209 1
1st Jul 2026 (Wed) 30.39 31.2609 30.39 31.2609 0
30th Jun 2026 (Tue) 30.39 31.2916 30.39 31.2916 0
29th Jun 2026 (Mon) 30.39 31.3489 30.39 31.3489 0
26th Jun 2026 (Fri) 30.39 31.3692 30.39 31.3692 0
25th Jun 2026 (Thu) 30.39 31.1438 30.39 31.1438 0
24th Jun 2026 (Wed) 30.39 30.9434 30.39 30.9434 1
23rd Jun 2026 (Tue) 30.39 30.6711 30.39 30.6711 0
22nd Jun 2026 (Mon) 30.39 30.6126 30.39 30.6126 0
19th Jun 2026 (Fri) 30.39 30.5252 30.39 30.5252 1
18th Jun 2026 (Thu) 30.39 30.5252 30.39 30.5252 1
17th Jun 2026 (Wed) 30.39 30.39 30.3225 30.3225 0
16th Jun 2026 (Tue) 30.39 30.8045 30.39 30.8045 0
15th Jun 2026 (Mon) 30.39 30.8333 30.39 30.8333 0
12th Jun 2026 (Fri) 30.39 30.9407 30.39 30.9407 0
11th Jun 2026 (Thu) 30.39 30.7002 30.39 30.7002 1
See more Trueshares Patr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered