| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.39 | 30.5206 | 30.39 | 30.5206 | 0 |
| 9th Jul 2026 (Thu) | 30.39 | 30.9052 | 30.39 | 30.9052 | 1 |
| 8th Jul 2026 (Wed) | 30.39 | 31.0667 | 30.39 | 31.0667 | 2 |
| 7th Jul 2026 (Tue) | 30.39 | 31.3852 | 30.39 | 31.3852 | 0 |
| 6th Jul 2026 (Mon) | 30.39 | 31.3456 | 30.39 | 31.3456 | 0 |
| 3rd Jul 2026 (Fri) | 30.39 | 31.4209 | 30.39 | 31.4209 | 0 |
| 2nd Jul 2026 (Thu) | 30.39 | 31.4209 | 30.39 | 31.4209 | 1 |
| 1st Jul 2026 (Wed) | 30.39 | 31.2609 | 30.39 | 31.2609 | 0 |
| 30th Jun 2026 (Tue) | 30.39 | 31.2916 | 30.39 | 31.2916 | 0 |
| 29th Jun 2026 (Mon) | 30.39 | 31.3489 | 30.39 | 31.3489 | 0 |
| 26th Jun 2026 (Fri) | 30.39 | 31.3692 | 30.39 | 31.3692 | 0 |
| 25th Jun 2026 (Thu) | 30.39 | 31.1438 | 30.39 | 31.1438 | 0 |
| 24th Jun 2026 (Wed) | 30.39 | 30.9434 | 30.39 | 30.9434 | 1 |
| 23rd Jun 2026 (Tue) | 30.39 | 30.6711 | 30.39 | 30.6711 | 0 |
| 22nd Jun 2026 (Mon) | 30.39 | 30.6126 | 30.39 | 30.6126 | 0 |
| 19th Jun 2026 (Fri) | 30.39 | 30.5252 | 30.39 | 30.5252 | 1 |
| 18th Jun 2026 (Thu) | 30.39 | 30.5252 | 30.39 | 30.5252 | 1 |
| 17th Jun 2026 (Wed) | 30.39 | 30.39 | 30.3225 | 30.3225 | 0 |
| 16th Jun 2026 (Tue) | 30.39 | 30.8045 | 30.39 | 30.8045 | 0 |
| 15th Jun 2026 (Mon) | 30.39 | 30.8333 | 30.39 | 30.8333 | 0 |
| 12th Jun 2026 (Fri) | 30.39 | 30.9407 | 30.39 | 30.9407 | 0 |
| 11th Jun 2026 (Thu) | 30.39 | 30.7002 | 30.39 | 30.7002 | 1 |
| 10th Jun 2026 (Wed) | 30.39 | 30.39 | 30.3513 | 30.3513 | 0 |
| 9th Jun 2026 (Tue) | 30.39 | 30.4593 | 30.39 | 30.4593 | 0 |
| 8th Jun 2026 (Mon) | 30.39 | 30.39 | 30.2316 | 30.2316 | 0 |
| 5th Jun 2026 (Fri) | 30.39 | 30.39 | 30.3122 | 30.3122 | 0 |
| 4th Jun 2026 (Thu) | 30.39 | 30.447 | 30.39 | 30.447 | 0 |
| 3rd Jun 2026 (Wed) | 30.39 | 30.39 | 30.1596 | 30.1596 | 0 |
| 2nd Jun 2026 (Tue) | 30.39 | 30.39 | 30.2193 | 30.2193 | 0 |
| 1st Jun 2026 (Mon) | 30.39 | 30.39 | 30.252 | 30.252 | 0 |
| 29th May 2026 (Fri) | 30.39 | 30.39 | 30.3243 | 30.3243 | 0 |
| 28th May 2026 (Thu) | 30.39 | 30.4783 | 30.39 | 30.4783 | 0 |
| 27th May 2026 (Wed) | 30.39 | 30.4525 | 30.39 | 30.4525 | 0 |
| 26th May 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.408 | 100 |
| 25th May 2026 (Mon) | 30.23 | 30.3484 | 30.23 | 30.3484 | 0 |
| 22nd May 2026 (Fri) | 30.23 | 30.3484 | 30.23 | 30.3484 | 0 |
| 21st May 2026 (Thu) | 30.23 | 30.23 | 30.1657 | 30.1657 | 1 |
| 20th May 2026 (Wed) | 30.23 | 30.23 | 30.1605 | 30.1605 | 0 |
| 19th May 2026 (Tue) | 30.23 | 30.23 | 29.8811 | 29.8811 | 0 |
| 18th May 2026 (Mon) | 30.23 | 30.23 | 30.00 | 30.00 | 0 |
| 15th May 2026 (Fri) | 30.23 | 30.23 | 29.9025 | 29.9025 | 0 |
| 14th May 2026 (Thu) | 30.23 | 30.23 | 30.2022 | 30.2022 | 0 |
| 13th May 2026 (Wed) | 30.23 | 30.23 | 29.983 | 29.983 | 33 |
| 12th May 2026 (Tue) | 30.23 | 30.23 | 30.155 | 30.155 | 1 |
| 11th May 2026 (Mon) | 30.23 | 30.23 | 30.1196 | 30.1196 | 0 |