| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.70 | 28.70 | 28.1369 | 28.1369 | 2 |
| 25th Sep 2026 (Fri) | 28.70 | 28.7155 | 28.70 | 28.7155 | 1 |
| 24th Sep 2026 (Thu) | 28.70 | 28.7508 | 28.70 | 28.7508 | 0 |
| 23rd Sep 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.6204 | 100 |
| 22nd Sep 2026 (Tue) | 28.60 | 28.9201 | 28.60 | 28.9201 | 0 |
| 21st Sep 2026 (Mon) | 28.60 | 28.9926 | 28.60 | 28.9926 | 0 |
| 18th Sep 2026 (Fri) | 28.60 | 28.60 | 28.3934 | 28.3934 | 1 |
| 17th Sep 2026 (Thu) | 28.60 | 28.6652 | 28.60 | 28.6652 | 1 |
| 16th Sep 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.4459 | 272 |
| 15th Sep 2026 (Tue) | 28.76 | 28.76 | 28.4321 | 28.4321 | 2 |
| 14th Sep 2026 (Mon) | 28.76 | 28.76 | 28.4092 | 28.4092 | 0 |
| 11th Sep 2026 (Fri) | 28.76 | 28.76 | 28.7058 | 28.7058 | 19 |
| 10th Sep 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.4891 | 103 |
| 9th Sep 2026 (Wed) | 29.47 | 29.47 | 28.8098 | 28.8098 | 11 |
| 8th Sep 2026 (Tue) | 29.47 | 29.5818 | 29.47 | 29.5818 | 0 |
| 7th Sep 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.4186 | 219 |
| 4th Sep 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.4186 | 219 |
| 3rd Sep 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.4707 | 103 |
| 2nd Sep 2026 (Wed) | 29.58 | 29.58 | 29.1499 | 29.1499 | 0 |
| 1st Sep 2026 (Tue) | 29.58 | 29.58 | 29.40 | 29.272 | 367 |
| 31st Aug 2026 (Mon) | 31.02 | 31.02 | 29.9134 | 29.9134 | 1 |
| 28th Aug 2026 (Fri) | 31.02 | 31.02 | 30.4029 | 30.4029 | 0 |
| 27th Aug 2026 (Thu) | 31.02 | 31.02 | 31.002 | 31.002 | 1 |
| 26th Aug 2026 (Wed) | 31.02 | 31.02 | 30.9601 | 30.9601 | 0 |
| 25th Aug 2026 (Tue) | 31.02 | 31.02 | 30.8353 | 30.8353 | 5 |
| 24th Aug 2026 (Mon) | 31.02 | 31.02 | 31.02 | 30.9355 | 103 |
| 21st Aug 2026 (Fri) | 31.92 | 31.92 | 31.92 | 31.8206 | 6 |
| 20th Aug 2026 (Thu) | 33.61 | 33.61 | 31.6689 | 31.6689 | 0 |
| 19th Aug 2026 (Wed) | 33.61 | 33.61 | 32.8558 | 32.8558 | 1 |
| 18th Aug 2026 (Tue) | 33.61 | 33.61 | 33.61 | 33.5411 | 174 |
| 17th Aug 2026 (Mon) | 34.03 | 34.03 | 33.9903 | 33.9903 | 2 |
| 14th Aug 2026 (Fri) | 34.03 | 34.15 | 34.03 | 34.1219 | 800 |
| 13th Aug 2026 (Thu) | 33.60 | 33.6793 | 33.60 | 33.6793 | 0 |
| 12th Aug 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.742 | 1 |
| 11th Aug 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.4387 | 1,158 |
| 10th Aug 2026 (Mon) | 32.07 | 33.1006 | 32.07 | 33.1006 | 61 |
| 7th Aug 2026 (Fri) | 32.07 | 32.965 | 32.07 | 32.965 | 0 |
| 6th Aug 2026 (Thu) | 32.07 | 32.2802 | 32.07 | 32.2802 | 0 |
| 5th Aug 2026 (Wed) | 32.07 | 32.07 | 32.0668 | 32.0668 | 1 |
| 4th Aug 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.1389 | 629 |
| 3rd Aug 2026 (Mon) | 29.78 | 30.903 | 29.78 | 30.903 | 0 |
| 31st Jul 2026 (Fri) | 29.78 | 29.8953 | 29.78 | 29.8953 | 14 |
| 30th Jul 2026 (Thu) | 29.78 | 29.78 | 29.6486 | 29.6486 | 0 |
| 29th Jul 2026 (Wed) | 29.78 | 29.78 | 28.9755 | 28.9755 | 0 |