| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.23 | 30.23 | 30.1657 | 30.1657 | 1 |
| 20th May 2026 (Wed) | 30.23 | 30.23 | 30.1605 | 30.1605 | 0 |
| 19th May 2026 (Tue) | 30.23 | 30.23 | 29.8811 | 29.8811 | 0 |
| 18th May 2026 (Mon) | 30.23 | 30.23 | 30.00 | 30.00 | 0 |
| 15th May 2026 (Fri) | 30.23 | 30.23 | 29.9025 | 29.9025 | 0 |
| 14th May 2026 (Thu) | 30.23 | 30.23 | 30.2022 | 30.2022 | 0 |
| 13th May 2026 (Wed) | 30.23 | 30.23 | 29.983 | 29.983 | 33 |
| 12th May 2026 (Tue) | 30.23 | 30.23 | 30.155 | 30.155 | 1 |
| 11th May 2026 (Mon) | 30.23 | 30.23 | 30.1196 | 30.1196 | 0 |
| 8th May 2026 (Fri) | 30.23 | 30.23 | 30.1903 | 30.1903 | 0 |
| 7th May 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.2657 | 182 |
| 6th May 2026 (Wed) | 30.61 | 30.61 | 30.61 | 30.6866 | 101 |
| 5th May 2026 (Tue) | 30.18 | 30.602 | 30.18 | 30.602 | 0 |
| 4th May 2026 (Mon) | 30.18 | 30.4023 | 30.18 | 30.4023 | 1 |
| 1st May 2026 (Fri) | 30.18 | 30.5711 | 30.18 | 30.5711 | 0 |
| 30th Apr 2026 (Thu) | 30.18 | 30.6584 | 30.18 | 30.6584 | 0 |
| 29th Apr 2026 (Wed) | 30.18 | 30.18 | 30.0997 | 30.0997 | 0 |
| 28th Apr 2026 (Tue) | 30.18 | 30.237 | 30.18 | 30.237 | 0 |
| 27th Apr 2026 (Mon) | 30.18 | 30.3027 | 30.18 | 30.3027 | 0 |
| 24th Apr 2026 (Fri) | 30.18 | 30.235 | 30.18 | 30.235 | 1 |
| 23rd Apr 2026 (Thu) | 30.18 | 30.4048 | 30.18 | 30.4048 | 0 |
| 22nd Apr 2026 (Wed) | 30.18 | 30.2766 | 30.18 | 30.2766 | 0 |
| 21st Apr 2026 (Tue) | 30.18 | 30.2618 | 30.18 | 30.2618 | 0 |
| 20th Apr 2026 (Mon) | 30.18 | 30.487 | 30.18 | 30.487 | 5 |
| 17th Apr 2026 (Fri) | 30.18 | 30.3557 | 30.18 | 30.3557 | 0 |
| 16th Apr 2026 (Thu) | 30.18 | 30.18 | 29.9621 | 29.9621 | 0 |
| 15th Apr 2026 (Wed) | 30.18 | 30.18 | 29.9189 | 29.9189 | 0 |
| 14th Apr 2026 (Tue) | 30.18 | 30.18 | 29.8717 | 29.8717 | 0 |
| 13th Apr 2026 (Mon) | 30.18 | 30.18 | 29.7538 | 29.7538 | 0 |
| 10th Apr 2026 (Fri) | 30.18 | 30.18 | 29.5972 | 29.5972 | 0 |
| 9th Apr 2026 (Thu) | 30.18 | 30.18 | 29.7893 | 29.7893 | 0 |
| 8th Apr 2026 (Wed) | 30.18 | 30.18 | 29.7121 | 29.7121 | 0 |
| 7th Apr 2026 (Tue) | 30.18 | 30.18 | 29.2249 | 29.2249 | 0 |
| 6th Apr 2026 (Mon) | 30.18 | 30.18 | 29.2385 | 29.2385 | 0 |
| 3rd Apr 2026 (Fri) | 30.18 | 30.18 | 29.1082 | 29.1082 | 1 |
| 2nd Apr 2026 (Thu) | 30.18 | 30.18 | 29.1082 | 29.1082 | 1 |
| 1st Apr 2026 (Wed) | 30.18 | 30.18 | 28.9589 | 28.9589 | 1 |
| 31st Mar 2026 (Tue) | 30.18 | 30.18 | 28.9236 | 28.9236 | 0 |
| 30th Mar 2026 (Mon) | 30.18 | 30.18 | 28.4555 | 28.4555 | 0 |
| 27th Mar 2026 (Fri) | 30.18 | 30.18 | 28.5244 | 28.5244 | 1 |
| 26th Mar 2026 (Thu) | 30.18 | 30.18 | 28.844 | 28.844 | 0 |
| 25th Mar 2026 (Wed) | 30.18 | 30.18 | 28.9931 | 28.9931 | 1 |
| 24th Mar 2026 (Tue) | 30.18 | 30.18 | 28.871 | 28.871 | 0 |
| 23rd Mar 2026 (Mon) | 30.18 | 30.18 | 28.8114 | 28.8114 | 1 |