Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Patr (FLDZ.US) Share Price

Price $29.0781 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $43.65
Sell $14.55
Buy / Sell FLDZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.1096
Open: $28.19
ISIN: US2103227151
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $28.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth Patr (FLDZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Patr trades

Rivernorth Patr (FLDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.19 29.1096 28.19 29.1096 0
17th Jul 2025 (Thu) 28.19 29.0781 28.19 29.0781 0
16th Jul 2025 (Wed) 28.19 28.8806 28.19 28.8806 0
15th Jul 2025 (Tue) 28.19 28.74 28.19 28.74 0
14th Jul 2025 (Mon) 28.19 29.2252 28.19 29.2252 0
11th Jul 2025 (Fri) 28.19 29.0677 28.19 29.0677 0
10th Jul 2025 (Thu) 28.19 29.2715 28.19 29.2715 0
9th Jul 2025 (Wed) 28.19 29.1352 28.19 29.1352 0
8th Jul 2025 (Tue) 28.19 29.0166 28.19 29.0166 0
7th Jul 2025 (Mon) 28.19 28.994 28.19 28.994 0
4th Jul 2025 (Fri) 28.19 29.1962 28.19 29.1962 0
3rd Jul 2025 (Thu) 28.19 29.1962 28.19 29.1962 0
2nd Jul 2025 (Wed) 28.19 29.0483 28.19 29.0483 0
1st Jul 2025 (Tue) 28.19 29.0985 28.19 29.0985 0
30th Jun 2025 (Mon) 28.19 28.9085 28.19 28.9085 0
27th Jun 2025 (Fri) 28.19 28.8259 28.19 28.8259 0
26th Jun 2025 (Thu) 28.19 28.7174 28.19 28.7174 0
25th Jun 2025 (Wed) 28.19 28.4514 28.19 28.4514 0
24th Jun 2025 (Tue) 28.19 28.6522 28.19 28.6522 1
23rd Jun 2025 (Mon) 28.19 28.6522 28.19 28.6522 0
20th Jun 2025 (Fri) 28.19 28.4166 28.19 28.4166 0
19th Jun 2025 (Thu) 28.19 28.265 28.19 28.265 0
See more Rivernorth Patr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered