Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Patr (FLDZ.US) Share Price

Price $30.07 on 06-02-2026 at 22:20:03
Change $0.50 1.69%
Buy $55.21
Sell $11.65
Last Trade: Buy 2.00 at $30.07
Day's Volume: 3
Last Close: $30.11
Open: $30.18
ISIN: US2103227151
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $30.35
Market Capitalisation: $N/A
VWAP: $29.8425
Shares in Issue: N/A

Rivernorth Patr (FLDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $30.07 Automatic Execution
15:50:25 - 06-Feb-26
See more Rivernorth Patr trades

Rivernorth Patr (FLDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.18 30.18 30.11 30.11 3
5th Feb 2026 (Thu) 30.18 30.18 29.5664 29.5664 1
4th Feb 2026 (Wed) 30.18 30.18 29.7302 29.7302 1
3rd Feb 2026 (Tue) 30.18 30.18 29.6226 29.6226 0
2nd Feb 2026 (Mon) 30.18 30.18 29.4332 29.4332 1
30th Jan 2026 (Fri) 30.18 30.18 29.4283 29.4283 0
29th Jan 2026 (Thu) 30.18 30.18 29.5427 29.5427 1
28th Jan 2026 (Wed) 30.18 30.18 29.6561 29.6561 0
27th Jan 2026 (Tue) 30.18 30.18 29.6561 29.6561 0
26th Jan 2026 (Mon) 30.18 30.18 29.8207 29.8207 1
23rd Jan 2026 (Fri) 30.18 30.18 29.8434 29.8434 1
22nd Jan 2026 (Thu) 30.18 30.18 30.18 30.0608 106
21st Jan 2026 (Wed) 29.62 30.0285 29.62 30.0285 0
20th Jan 2026 (Tue) 29.62 29.6589 29.62 29.6589 0
19th Jan 2026 (Mon) 29.62 30.028 29.62 30.028 1
16th Jan 2026 (Fri) 29.62 30.028 29.62 30.028 1
15th Jan 2026 (Thu) 29.62 30.0804 29.62 30.0804 1
14th Jan 2026 (Wed) 29.62 29.8921 29.62 29.8921 0
13th Jan 2026 (Tue) 29.62 29.8272 29.62 29.8272 1
12th Jan 2026 (Mon) 29.62 29.8272 29.62 29.8272 0
9th Jan 2026 (Fri) 29.62 29.7959 29.62 29.7959 0
8th Jan 2026 (Thu) 29.62 29.6516 29.62 29.6516 16
7th Jan 2026 (Wed) 29.62 29.62 29.3737 29.3737 0
See more Rivernorth Patr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered