Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Patr (FLDZ.US) Share Price

Price $28.16 on 03-04-2026 at 22:47:27
Change $-0.80 -2.75%
Buy $53.26
Sell $11.24
Last Trade: -
Day's Volume: 1
Last Close: $29.1082
Open: $30.18
ISIN: US2103227151
Day's Range $0.00 - $0.00
52wk Range: $24.6924 - $30.3513
Market Capitalisation: $N/A
VWAP: $28.16
Shares in Issue: N/A

Rivernorth Patr (FLDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Patr trades

Rivernorth Patr (FLDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.18 30.18 29.1082 29.1082 1
2nd Apr 2026 (Thu) 30.18 30.18 29.1082 29.1082 1
1st Apr 2026 (Wed) 30.18 30.18 28.9589 28.9589 1
31st Mar 2026 (Tue) 30.18 30.18 28.9236 28.9236 0
30th Mar 2026 (Mon) 30.18 30.18 28.4555 28.4555 0
27th Mar 2026 (Fri) 30.18 30.18 28.5244 28.5244 1
26th Mar 2026 (Thu) 30.18 30.18 28.844 28.844 0
25th Mar 2026 (Wed) 30.18 30.18 28.9931 28.9931 1
24th Mar 2026 (Tue) 30.18 30.18 28.871 28.871 0
23rd Mar 2026 (Mon) 30.18 30.18 28.8114 28.8114 1
20th Mar 2026 (Fri) 30.18 30.18 28.5031 28.5031 0
19th Mar 2026 (Thu) 30.18 30.18 28.999 28.999 1
18th Mar 2026 (Wed) 30.18 30.18 28.9248 28.9248 0
17th Mar 2026 (Tue) 30.18 30.18 29.2601 29.2601 1
16th Mar 2026 (Mon) 30.18 30.18 29.1534 29.1534 0
13th Mar 2026 (Fri) 30.18 30.18 28.9647 28.9647 1
12th Mar 2026 (Thu) 30.18 30.18 28.9214 28.9214 1
11th Mar 2026 (Wed) 30.18 30.18 29.2724 29.2724 0
10th Mar 2026 (Tue) 30.18 30.18 29.336 29.336 0
9th Mar 2026 (Mon) 30.18 30.18 29.6099 29.6099 1
6th Mar 2026 (Fri) 30.18 30.18 29.5552 29.5552 0
5th Mar 2026 (Thu) 30.18 30.18 29.9477 29.9477 0
See more Rivernorth Patr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered