Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth Patr (FLDZ.US) Share Price

Price $29.7806 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.49
Sell $14.83
Last Trade: -
Day's Volume: 0
Last Close: $29.6446
Open: $29.86
ISIN: US2103227151
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $29.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rivernorth Patr (FLDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth Patr trades

Rivernorth Patr (FLDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.86 29.86 29.6446 29.6446 0
18th Sep 2025 (Thu) 29.86 29.86 29.86 29.7806 600
17th Sep 2025 (Wed) 29.79 29.79 29.5674 29.5674 0
16th Sep 2025 (Tue) 29.79 29.79 29.5191 29.5191 0
15th Sep 2025 (Mon) 29.79 29.79 29.6661 29.6661 0
12th Sep 2025 (Fri) 29.79 29.79 29.7896 29.7896 0
11th Sep 2025 (Thu) 29.79 29.9933 29.79 29.9933 0
10th Sep 2025 (Wed) 29.79 29.79 29.6009 29.6009 0
9th Sep 2025 (Tue) 29.79 29.79 29.6359 29.6359 0
8th Sep 2025 (Mon) 29.79 29.79 29.79 29.7678 0
5th Sep 2025 (Fri) 28.67 29.7918 28.67 29.7918 0
4th Sep 2025 (Thu) 28.67 29.7548 28.67 29.7548 0
3rd Sep 2025 (Wed) 28.67 29.4864 28.67 29.4864 0
2nd Sep 2025 (Tue) 28.67 29.5266 28.67 29.5266 0
1st Sep 2025 (Mon) 28.67 29.6162 28.67 29.6162 0
29th Aug 2025 (Fri) 28.67 29.6162 28.67 29.6162 0
28th Aug 2025 (Thu) 28.67 29.6573 28.67 29.6573 0
27th Aug 2025 (Wed) 28.67 29.6712 28.67 29.6712 0
26th Aug 2025 (Tue) 28.67 29.5611 28.67 29.5611 0
25th Aug 2025 (Mon) 28.67 29.4601 28.67 29.4601 0
22nd Aug 2025 (Fri) 28.67 29.6928 28.67 29.6928 0
See more Rivernorth Patr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered