| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.14 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 96 | $50.14 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 200 | $50.145 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 80 | $50.145 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 20 | $50.145 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 24 | $50.145 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $50.145 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 68 | $50.14 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 32 | $50.14 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $50.145 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 44 | $50.14 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 200 | $50.14 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $50.135 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 20 | $50.135 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 20 | $50.135 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 200 | $50.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 300 | $50.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 200 | $50.165 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 90 | $50.15 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 300 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $50.15 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 200 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 20 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 200 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 20 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 20 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 2 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 20 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 300 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 78 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 80 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 20 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 300 | $50.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 40 | $50.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 15 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 183 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 132 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 88 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 284 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 89 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 449 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 51 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1,300 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 206 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 300 | $50.155 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 2 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $50.155 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 231 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 114 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 91 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 40 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 51 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 95 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 46 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 83 | $50.155 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 12 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 174 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 4 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 2 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 3 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 5 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |