| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 97 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 609 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 102 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $50.335 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 229 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 22 | $50.335 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 3 | $50.335 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 694 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 143 | $50.335 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 5 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 98 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 4 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 80 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 376 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 9 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 63 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 3 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 4 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 67 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 20 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $50.55 | Ordinary |
07:58:10 - 19-Sep-25 |