| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.30 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 118 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1,989 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 30 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 72 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 47 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 48 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 30 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 152 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 200 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 52 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 85 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 129 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 30 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 152 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 500 | $50.31 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Buy* | 59 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $50.31 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $50.31 | Automatic Execution |
15:27:19 - 16-Dec-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 240 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 143 | $50.305 | Automatic Execution |
14:54:02 - 16-Dec-25 |
| Buy* | 9 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 200 | $50.305 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 211 | $50.305 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 211 | $50.305 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 16 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $50.305 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $50.305 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $50.305 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 311 | $50.305 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 459 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 101 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 180 | $50.305 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 46 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $50.305 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 145 | $50.305 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $50.305 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 100 | $50.305 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 200 | $50.30 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Buy* | 156 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 200 | $50.295 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 20 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |