Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price

Price $0.11 on 21-05-2026 at 20:47:28
Change $-0.01 -8.34%
Buy $0.149
Sell $0.10
Last Trade: Sell 25,000.00 at $0.11
Day's Volume: 44,338
Last Close: $0.11
Open: $0.1195
ISIN: US29103K1189
Day's Range $0.11 - $0.1195
52wk Range: $0.0775 - $1.11
Market Capitalisation: $N/A
VWAP: $0.110024
Shares in Issue: N/A

Fold Holdings I (FLDDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 $0.11 Automatic Execution
15:53:18 - 21-May-26
Sell* 18,000 $0.11 Automatic Execution
15:53:18 - 21-May-26
Sell* 400 $0.1103 Automatic Execution
15:53:18 - 21-May-26
Sell* 100 $0.11 Automatic Execution
15:53:18 - 21-May-26
Sell* 100 $0.1195 Automatic Execution
15:53:18 - 21-May-26
See more Fold Holdings I trades

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.12 0.125 0.12 0.1199 10,400
19th May 2026 (Tue) 0.15 0.15 0.121 0.121 10
18th May 2026 (Mon) 0.15 0.15 0.12 0.121 6,415
15th May 2026 (Fri) 0.154 0.154 0.1322 0.136 1,998
14th May 2026 (Thu) 0.1404 0.1539 0.1404 0.1323 400
13th May 2026 (Wed) 0.1444 0.1447 0.1444 0.14 213
12th May 2026 (Tue) 0.1745 0.1745 0.1625 0.1625 0
11th May 2026 (Mon) 0.1745 0.1745 0.1745 0.1625 1,780
8th May 2026 (Fri) 0.16 0.1749 0.16 0.1744 4,099
7th May 2026 (Thu) 0.155 0.1599 0.155 0.1599 0
6th May 2026 (Wed) 0.155 0.16 0.135 0.1561 6,559
5th May 2026 (Tue) 0.164 0.164 0.164 0.164 0
4th May 2026 (Mon) 0.164 0.164 0.164 0.164 0
1st May 2026 (Fri) 0.16 0.1648 0.16 0.1648 0
30th Apr 2026 (Thu) 0.16 0.16 0.1549 0.1549 0
29th Apr 2026 (Wed) 0.16 0.16 0.1549 0.1549 0
28th Apr 2026 (Tue) 0.16 0.16 0.145 0.1549 269
27th Apr 2026 (Mon) 0.1624 0.1624 0.1551 0.1551 0
24th Apr 2026 (Fri) 0.1624 0.1624 0.16 0.16 1,258
23rd Apr 2026 (Thu) 0.14 0.14 0.1363 0.1349 300
22nd Apr 2026 (Wed) 0.135 0.135 0.1301 0.1301 0
21st Apr 2026 (Tue) 0.135 0.1599 0.135 0.1599 71
See more Fold Holdings I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered