Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price

Price $0.082 on 10-07-2026 at 23:40:03
Change $0.01 11.27%
Buy $0.1316
Sell $0.075
Last Trade: Sell 100.00 at $0.082
Day's Volume: 207
Last Close: $0.0962
Open: $0.082
ISIN: US29103K1189
Day's Range $0.082 - $0.082
52wk Range: $0.0711 - $0.76
Market Capitalisation: $N/A
VWAP: $0.082743
Shares in Issue: N/A

Fold Holdings I (FLDDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.082 Automatic Execution
14:32:47 - 10-Jul-26
Sell* 100 $0.082 Automatic Execution
14:32:47 - 10-Jul-26
See more Fold Holdings I trades

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.082 0.082 0.082 0.0962 207
9th Jul 2026 (Thu) 0.1024 0.1024 0.0887 0.0887 0
8th Jul 2026 (Wed) 0.1024 0.1024 0.1024 0.0967 103
7th Jul 2026 (Tue) 0.1025 0.1025 0.1025 0.0966 101
6th Jul 2026 (Mon) 0.1049 0.1049 0.1049 0.1049 102
3rd Jul 2026 (Fri) 0.1049 0.1049 0.0967 0.0967 0
2nd Jul 2026 (Thu) 0.1049 0.1049 0.1049 0.0967 100
1st Jul 2026 (Wed) 0.1036 0.1036 0.1011 0.1011 0
30th Jun 2026 (Tue) 0.1036 0.1036 0.1025 0.1025 0
29th Jun 2026 (Mon) 0.1036 0.1036 0.102 0.1074 2,049
26th Jun 2026 (Fri) 0.1047 0.1047 0.1047 0.1023 100
25th Jun 2026 (Thu) 0.11 0.11 0.1043 0.1047 500
24th Jun 2026 (Wed) 0.129 0.129 0.1199 0.1199 0
23rd Jun 2026 (Tue) 0.129 0.129 0.121 0.121 0
22nd Jun 2026 (Mon) 0.129 0.129 0.121 0.121 0
19th Jun 2026 (Fri) 0.129 0.129 0.121 0.121 0
18th Jun 2026 (Thu) 0.129 0.129 0.121 0.121 0
17th Jun 2026 (Wed) 0.129 0.129 0.1275 0.1275 0
16th Jun 2026 (Tue) 0.129 0.129 0.1275 0.1275 0
15th Jun 2026 (Mon) 0.129 0.129 0.125 0.129 1,167
12th Jun 2026 (Fri) 0.1225 0.1225 0.111 0.111 0
11th Jun 2026 (Thu) 0.1225 0.1478 0.1225 0.1424 900
See more Fold Holdings I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered