Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price

Price $0.075 on 28-09-2026 at 23:40:02
Change $-0.02 -20.12%
Buy $0.15
Sell $0.0703
Last Trade: -
Day's Volume: 2,147
Last Close: $0.095
Open: $0.125
ISIN: US29103K1189
Day's Range $0.075 - $0.125
52wk Range: $0.052 - $0.5799
Market Capitalisation: $N/A
VWAP: $0.093953
Shares in Issue: N/A

Fold Holdings I (FLDDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fold Holdings I trades

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.125 0.125 0.075 0.095 2,147
25th Sep 2026 (Fri) 0.0702 0.0994 0.0702 0.0994 4
24th Sep 2026 (Thu) 0.0702 0.0702 0.0702 0.0702 250
23rd Sep 2026 (Wed) 0.0831 0.0831 0.08 0.08 0
22nd Sep 2026 (Tue) 0.0831 0.1164 0.0831 0.1164 0
21st Sep 2026 (Mon) 0.0831 0.0831 0.08 0.08 3
18th Sep 2026 (Fri) 0.0831 0.0831 0.0707 0.0707 0
17th Sep 2026 (Thu) 0.0831 0.0831 0.0707 0.0707 0
16th Sep 2026 (Wed) 0.0831 0.0831 0.0707 0.0707 0
15th Sep 2026 (Tue) 0.0831 0.09 0.0831 0.0707 11,532
14th Sep 2026 (Mon) 0.0831 0.0831 0.0831 0.0831 2
11th Sep 2026 (Fri) 0.0831 0.0831 0.083 0.083 2
10th Sep 2026 (Thu) 0.0831 0.0831 0.0831 0.083 9,885
9th Sep 2026 (Wed) 0.0831 0.0831 0.0831 0.0696 1,408
8th Sep 2026 (Tue) 0.052 0.06 0.052 0.06 0
7th Sep 2026 (Mon) 0.052 0.07 0.052 0.07 0
4th Sep 2026 (Fri) 0.052 0.07 0.052 0.07 0
3rd Sep 2026 (Thu) 0.052 0.0608 0.052 0.0608 0
2nd Sep 2026 (Wed) 0.052 0.052 0.052 0.061 100
1st Sep 2026 (Tue) 0.083 0.083 0.0651 0.0651 1
31st Aug 2026 (Mon) 0.083 0.083 0.0676 0.0676 3
See more Fold Holdings I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered