Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.125 0.125 0.075 0.095 2,147
25th Sep 2026 (Fri) 0.0702 0.0994 0.0702 0.0994 4
24th Sep 2026 (Thu) 0.0702 0.0702 0.0702 0.0702 250
23rd Sep 2026 (Wed) 0.0831 0.0831 0.08 0.08 0
22nd Sep 2026 (Tue) 0.0831 0.1164 0.0831 0.1164 0
21st Sep 2026 (Mon) 0.0831 0.0831 0.08 0.08 3
18th Sep 2026 (Fri) 0.0831 0.0831 0.0707 0.0707 0
17th Sep 2026 (Thu) 0.0831 0.0831 0.0707 0.0707 0
16th Sep 2026 (Wed) 0.0831 0.0831 0.0707 0.0707 0
15th Sep 2026 (Tue) 0.0831 0.09 0.0831 0.0707 11,532
14th Sep 2026 (Mon) 0.0831 0.0831 0.0831 0.0831 2
11th Sep 2026 (Fri) 0.0831 0.0831 0.083 0.083 2
10th Sep 2026 (Thu) 0.0831 0.0831 0.0831 0.083 9,885
9th Sep 2026 (Wed) 0.0831 0.0831 0.0831 0.0696 1,408
8th Sep 2026 (Tue) 0.052 0.06 0.052 0.06 0
7th Sep 2026 (Mon) 0.052 0.07 0.052 0.07 0
4th Sep 2026 (Fri) 0.052 0.07 0.052 0.07 0
3rd Sep 2026 (Thu) 0.052 0.0608 0.052 0.0608 0
2nd Sep 2026 (Wed) 0.052 0.052 0.052 0.061 100
1st Sep 2026 (Tue) 0.083 0.083 0.0651 0.0651 1
31st Aug 2026 (Mon) 0.083 0.083 0.0676 0.0676 3
28th Aug 2026 (Fri) 0.083 0.083 0.0762 0.0762 41
27th Aug 2026 (Thu) 0.083 0.083 0.0776 0.0776 0
26th Aug 2026 (Wed) 0.083 0.083 0.0776 0.0776 4
25th Aug 2026 (Tue) 0.083 0.083 0.0776 0.0776 10,386
24th Aug 2026 (Mon) 0.0776 0.0803 0.0776 0.0803 3
21st Aug 2026 (Fri) 0.0776 0.0776 0.0776 0.0776 0
20th Aug 2026 (Thu) 0.0776 0.0776 0.0776 0.0776 1,506
19th Aug 2026 (Wed) 0.077 0.077 0.0762 0.0762 0
18th Aug 2026 (Tue) 0.077 0.083 0.077 0.083 1
17th Aug 2026 (Mon) 0.077 0.083 0.077 0.083 0
14th Aug 2026 (Fri) 0.077 0.077 0.0762 0.0762 0
13th Aug 2026 (Thu) 0.077 0.077 0.0762 0.0762 1
12th Aug 2026 (Wed) 0.077 0.077 0.0762 0.0762 0
11th Aug 2026 (Tue) 0.077 0.077 0.0762 0.0762 50
10th Aug 2026 (Mon) 0.077 0.085 0.077 0.085 1
7th Aug 2026 (Fri) 0.077 0.077 0.077 0.0899 200
6th Aug 2026 (Thu) 0.11 0.11 0.0771 0.0771 0
5th Aug 2026 (Wed) 0.11 0.11 0.1093 0.1093 0
4th Aug 2026 (Tue) 0.11 0.11 0.1093 0.1093 0
3rd Aug 2026 (Mon) 0.11 0.11 0.11 0.1093 600
31st Jul 2026 (Fri) 0.08 0.0983 0.08 0.0983 0
30th Jul 2026 (Thu) 0.08 0.08 0.08 0.0983 1,624
29th Jul 2026 (Wed) 0.08 0.08 0.08 0.08 4,124
FTSE 100 Latest
Value10,684.88
Change-10.37