Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1195 0.1195 0.11 0.11 44,338
20th May 2026 (Wed) 0.12 0.125 0.12 0.1199 10,400
19th May 2026 (Tue) 0.15 0.15 0.121 0.121 10
18th May 2026 (Mon) 0.15 0.15 0.12 0.121 6,415
15th May 2026 (Fri) 0.154 0.154 0.1322 0.136 1,998
14th May 2026 (Thu) 0.1404 0.1539 0.1404 0.1323 400
13th May 2026 (Wed) 0.1444 0.1447 0.1444 0.14 213
12th May 2026 (Tue) 0.1745 0.1745 0.1625 0.1625 0
11th May 2026 (Mon) 0.1745 0.1745 0.1745 0.1625 1,780
8th May 2026 (Fri) 0.16 0.1749 0.16 0.1744 4,099
7th May 2026 (Thu) 0.155 0.1599 0.155 0.1599 0
6th May 2026 (Wed) 0.155 0.16 0.135 0.1561 6,559
5th May 2026 (Tue) 0.164 0.164 0.164 0.164 0
4th May 2026 (Mon) 0.164 0.164 0.164 0.164 0
1st May 2026 (Fri) 0.16 0.1648 0.16 0.1648 0
30th Apr 2026 (Thu) 0.16 0.16 0.1549 0.1549 0
29th Apr 2026 (Wed) 0.16 0.16 0.1549 0.1549 0
28th Apr 2026 (Tue) 0.16 0.16 0.145 0.1549 269
27th Apr 2026 (Mon) 0.1624 0.1624 0.1551 0.1551 0
24th Apr 2026 (Fri) 0.1624 0.1624 0.16 0.16 1,258
23rd Apr 2026 (Thu) 0.14 0.14 0.1363 0.1349 300
22nd Apr 2026 (Wed) 0.135 0.135 0.1301 0.1301 0
21st Apr 2026 (Tue) 0.135 0.1599 0.135 0.1599 71
20th Apr 2026 (Mon) 0.135 0.151 0.135 0.151 5,054
17th Apr 2026 (Fri) 0.1309 0.1496 0.1309 0.14 1,400
16th Apr 2026 (Thu) 0.1089 0.1338 0.1089 0.12 2,748
15th Apr 2026 (Wed) 0.10 0.10 0.0998 0.0935 1,200
14th Apr 2026 (Tue) 0.1043 0.1099 0.1043 0.0968 5,059
13th Apr 2026 (Mon) 0.0851 0.0851 0.0831 0.085 307
10th Apr 2026 (Fri) 0.0951 0.0951 0.0821 0.0851 6,368
9th Apr 2026 (Thu) 0.10 0.10 0.10 0.10 1,070
8th Apr 2026 (Wed) 0.1155 0.1155 0.1052 0.1053 0
7th Apr 2026 (Tue) 0.12 0.12 0.105 0.105 1,858
6th Apr 2026 (Mon) 0.1466 0.1467 0.111 0.11 1,800
3rd Apr 2026 (Fri) 0.12 0.12 0.11 0.11 3,622
2nd Apr 2026 (Thu) 0.12 0.12 0.11 0.11 3,622
1st Apr 2026 (Wed) 0.112 0.1206 0.112 0.11 0
31st Mar 2026 (Tue) 0.1359 0.1359 0.11 0.11 64
30th Mar 2026 (Mon) 0.1359 0.1359 0.11 0.11 32
27th Mar 2026 (Fri) 0.1359 0.1525 0.12 0.116 17,521
26th Mar 2026 (Thu) 0.1765 0.1825 0.1247 0.1251 930
25th Mar 2026 (Wed) 0.1399 0.1402 0.1399 0.14 534
24th Mar 2026 (Tue) 0.1671 0.1894 0.1465 0.123 946
23rd Mar 2026 (Mon) 0.149 0.17 0.133 0.125 1,517
FTSE 100 Latest
Value10,443.47
Change11.13