Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price

Price $0.75 on 18-07-2025 at 21:35:02
Change $-0.01 -1.32%
Buy $1.95
Sell $0.6701
Buy / Sell FLDDW Shares
Last Trade: Sell 100.00 at $0.75
Day's Volume: 100
Last Close: $0.7149
Open: $0.75
ISIN: US29103K1189
Day's Range $0.75 - $0.75
52wk Range: $0.6125 - $1.11
Market Capitalisation: $N/A
VWAP: $0.75
Shares in Issue: N/A

Fold Holdings I (FLDDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.75 Automatic Execution
10:48:39 - 18-Jul-25
See more Fold Holdings I trades

Fold Holdings I (FLDDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.75 0.75 0.75 0.7149 100
17th Jul 2025 (Thu) 0.749 0.76 0.749 0.76 2,747
16th Jul 2025 (Wed) 0.72 0.7475 0.70 0.74 5,270
15th Jul 2025 (Tue) 0.74 0.74 0.73 0.73 35
14th Jul 2025 (Mon) 0.74 0.7475 0.74 0.73 245
11th Jul 2025 (Fri) 0.76 0.76 0.75 0.7348 625
10th Jul 2025 (Thu) 0.70 0.745 0.70 0.7489 20,859
9th Jul 2025 (Wed) 0.738 0.738 0.6999 0.6999 0
8th Jul 2025 (Tue) 0.738 0.738 0.738 0.7169 1,078
7th Jul 2025 (Mon) 0.7615 0.7615 0.70 0.70 0
4th Jul 2025 (Fri) 0.7615 0.7615 0.7615 0.7599 300
3rd Jul 2025 (Thu) 0.7615 0.7615 0.7615 0.7599 300
2nd Jul 2025 (Wed) 0.753 0.76 0.753 0.75 1,028
1st Jul 2025 (Tue) 0.73 0.75 0.73 0.7599 536
30th Jun 2025 (Mon) 0.75 0.75 0.7001 0.71 1,841
27th Jun 2025 (Fri) 0.81 0.8101 0.75 0.76 5,329
26th Jun 2025 (Thu) 0.78 0.78 0.78 0.7994 2,184
25th Jun 2025 (Wed) 0.8115 0.82 0.78 0.7898 6,913
24th Jun 2025 (Tue) 0.79 0.85 0.779 0.845 6,346
23rd Jun 2025 (Mon) 0.81 0.8491 0.75 0.75 24,300
20th Jun 2025 (Fri) 0.82 0.848 0.7902 0.83 5,217
19th Jun 2025 (Thu) 0.7851 0.8225 0.74 0.8399 2,093
See more Fold Holdings I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered