Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price

Price $0.1151 on 06-02-2026 at 22:35:01
Change $0.01 9.97%
Buy $0.1665
Sell $0.09
Last Trade: -
Day's Volume: 1,215
Last Close: $0.1155
Open: $0.1151
ISIN: US29103K1189
Day's Range $0.1151 - $0.1151
52wk Range: $0.09 - $1.11
Market Capitalisation: $N/A
VWAP: $0.114537
Shares in Issue: N/A

Fold Holdings I (FLDDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fold Holdings I trades

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1151 0.1151 0.1151 0.1155 1,215
5th Feb 2026 (Thu) 0.1025 0.1025 0.1015 0.1003 164
4th Feb 2026 (Wed) 0.13 0.13 0.118 0.118 504
3rd Feb 2026 (Tue) 0.13 0.13 0.1105 0.1111 3,390
2nd Feb 2026 (Mon) 0.1365 0.1365 0.1365 0.133 100
30th Jan 2026 (Fri) 0.1532 0.158 0.1529 0.1529 2,695
29th Jan 2026 (Thu) 0.20 0.20 0.1516 0.131 70
28th Jan 2026 (Wed) 0.132 0.132 0.1302 0.1302 30
27th Jan 2026 (Tue) 0.132 0.132 0.1302 0.1302 50
26th Jan 2026 (Mon) 0.132 0.1322 0.132 0.1322 483
23rd Jan 2026 (Fri) 0.1187 0.1187 0.11 0.1017 8,760
22nd Jan 2026 (Thu) 0.133 0.135 0.1125 0.118 3,358
21st Jan 2026 (Wed) 0.1525 0.1525 0.131 0.131 0
20th Jan 2026 (Tue) 0.1525 0.1525 0.1275 0.145 1,021
19th Jan 2026 (Mon) 0.155 0.1625 0.155 0.1525 900
16th Jan 2026 (Fri) 0.155 0.1625 0.155 0.1525 900
15th Jan 2026 (Thu) 0.1625 0.171 0.16 0.17 1,300
14th Jan 2026 (Wed) 0.1575 0.1675 0.1561 0.1561 1,048
13th Jan 2026 (Tue) 0.1921 0.20 0.1921 0.20 1
12th Jan 2026 (Mon) 0.1921 0.2449 0.182 0.20 1,352
9th Jan 2026 (Fri) 0.202 0.202 0.202 0.20 350
8th Jan 2026 (Thu) 0.203 0.203 0.198 0.198 0
7th Jan 2026 (Wed) 0.203 0.203 0.195 0.195 0
See more Fold Holdings I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered