Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLDDW.US) Share Price

Price $0.11 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.1476
Sell $0.10
Last Trade: -
Day's Volume: 3,622
Last Close: $0.11
Open: $0.12
ISIN: US29103K1189
Day's Range $0.11 - $0.12
52wk Range: $0.076 - $0.98
Market Capitalisation: $N/A
VWAP: $0.110625
Shares in Issue: N/A

Fold Holdings I (FLDDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fold Holdings I trades

Fold Holdings I (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.12 0.12 0.11 0.11 3,622
2nd Apr 2026 (Thu) 0.12 0.12 0.11 0.11 3,622
1st Apr 2026 (Wed) 0.112 0.1206 0.112 0.11 0
31st Mar 2026 (Tue) 0.1359 0.1359 0.11 0.11 64
30th Mar 2026 (Mon) 0.1359 0.1359 0.11 0.11 32
27th Mar 2026 (Fri) 0.1359 0.1525 0.12 0.116 17,521
26th Mar 2026 (Thu) 0.1765 0.1825 0.1247 0.1251 930
25th Mar 2026 (Wed) 0.1399 0.1402 0.1399 0.14 534
24th Mar 2026 (Tue) 0.1671 0.1894 0.1465 0.123 946
23rd Mar 2026 (Mon) 0.149 0.17 0.133 0.125 1,517
20th Mar 2026 (Fri) 0.1125 0.15 0.1125 0.125 2,147
19th Mar 2026 (Thu) 0.076 0.094 0.076 0.095 300
18th Mar 2026 (Wed) 0.09 0.095 0.09 0.095 240
17th Mar 2026 (Tue) 0.1225 0.1399 0.1221 0.123 930
16th Mar 2026 (Mon) 0.131 0.131 0.131 0.131 2,151
13th Mar 2026 (Fri) 0.16 0.16 0.131 0.131 0
12th Mar 2026 (Thu) 0.16 0.16 0.135 0.135 0
11th Mar 2026 (Wed) 0.16 0.16 0.1308 0.1308 1,656
10th Mar 2026 (Tue) 0.16 0.165 0.16 0.1578 100
9th Mar 2026 (Mon) 0.125 0.15 0.125 0.15 0
6th Mar 2026 (Fri) 0.125 0.15 0.125 0.15 700
See more Fold Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered