Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftac Emerald Ac (FLDDW.US) Share Price

Price $0.227 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.26
Sell $0.2263
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.237
ISIN: US29103K1189
Day's Range $0.00 - $0.00
52wk Range: $0.2013 - $1.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ftac Emerald Ac (FLDDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ftac Emerald Ac trades

Ftac Emerald Ac (FLDDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.237 0.237 0.23 0.23 0
15th Dec 2025 (Mon) 0.237 0.237 0.237 0.227 750
12th Dec 2025 (Fri) 0.23 0.237 0.23 0.237 0
11th Dec 2025 (Thu) 0.23 0.2549 0.23 0.2549 0
10th Dec 2025 (Wed) 0.23 0.23 0.2231 0.2231 396
9th Dec 2025 (Tue) 0.23 0.23 0.23 0.232 300
8th Dec 2025 (Mon) 0.24 0.24 0.223 0.223 0
5th Dec 2025 (Fri) 0.24 0.24 0.223 0.223 0
4th Dec 2025 (Thu) 0.24 0.261 0.24 0.222 563
3rd Dec 2025 (Wed) 0.222 0.222 0.222 0.25 200
2nd Dec 2025 (Tue) 0.2118 0.2118 0.2106 0.22 274
1st Dec 2025 (Mon) 0.2501 0.2501 0.25 0.25 0
28th Nov 2025 (Fri) 0.2501 0.2501 0.2501 0.25 100
27th Nov 2025 (Thu) 0.2225 0.223 0.2175 0.2175 1,720
26th Nov 2025 (Wed) 0.2225 0.223 0.2175 0.2175 1,720
25th Nov 2025 (Tue) 0.20 0.2013 0.20 0.2013 0
24th Nov 2025 (Mon) 0.20 0.2225 0.20 0.2013 1,250
21st Nov 2025 (Fri) 0.22 0.22 0.2025 0.21 1,329
20th Nov 2025 (Thu) 0.2275 0.24 0.2275 0.24 0
19th Nov 2025 (Wed) 0.2275 0.25 0.22 0.24 710
18th Nov 2025 (Tue) 0.255 0.255 0.255 0.27 500
17th Nov 2025 (Mon) 0.368 0.368 0.2475 0.2785 15,554
See more Ftac Emerald Ac price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered