Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Du (FLDB.US) Share Price

Price $50.32 on 28-09-2026 at 23:40:02
Change $0.03 0.06%
Buy $53.27
Sell $47.27
Last Trade: Buy 38.00 at $50.32
Day's Volume: 238
Last Close: $50.28
Open: $50.31
ISIN: US3161888611
Day's Range $50.28 - $50.32
52wk Range: $50.21 - $50.80
Market Capitalisation: $N/A
VWAP: $50.30926
Shares in Issue: N/A

Fidelity Low Du (FLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $50.32 Automatic Execution
13:15:51 - 28-Sep-26
Buy* 100 $50.32 Automatic Execution
13:15:51 - 28-Sep-26
Buy* 100 $50.32 Automatic Execution
13:15:51 - 28-Sep-26
See more Fidelity Low Du trades

Fidelity Low Du (FLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.31 50.32 50.28 50.28 238
25th Sep 2026 (Fri) 50.30 50.30 50.30 50.29 6
24th Sep 2026 (Thu) 50.27 50.27 50.27 50.27 0
23rd Sep 2026 (Wed) 50.22 50.30 50.22 50.25 1,956
22nd Sep 2026 (Tue) 50.33 50.33 50.28 50.29 1,192
21st Sep 2026 (Mon) 50.32 50.32 50.285 50.285 68
18th Sep 2026 (Fri) 50.32 50.44 50.32 50.29 4,339
17th Sep 2026 (Thu) 50.31 50.32 50.30 50.285 988
16th Sep 2026 (Wed) 50.23 50.32 50.23 50.285 990
15th Sep 2026 (Tue) 50.28 50.28 50.28 50.265 101
14th Sep 2026 (Mon) 50.31 50.32 50.31 50.27 400
11th Sep 2026 (Fri) 50.30 50.30 50.30 50.275 413
10th Sep 2026 (Thu) 50.31 50.31 50.31 50.26 71
9th Sep 2026 (Wed) 50.33 50.33 50.33 50.29 320
8th Sep 2026 (Tue) 50.28 50.29 50.28 50.29 0
7th Sep 2026 (Mon) 50.28 50.32 50.28 50.285 801
4th Sep 2026 (Fri) 50.28 50.32 50.28 50.285 801
3rd Sep 2026 (Thu) 50.30 50.30 50.30 50.26 0
2nd Sep 2026 (Wed) 50.26 50.26 50.26 50.2295 30
1st Sep 2026 (Tue) 50.22 50.27 50.22 50.24 101
31st Aug 2026 (Mon) 50.28 50.28 50.27 50.24 683
See more Fidelity Low Du price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered