Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Du (FLDB.US) Share Price

Price $50.42 on 21-05-2026 at 20:47:34
Change $0.00 0%
Buy $53.40
Sell $47.40
Last Trade: Buy 160.00 at $50.42
Day's Volume: 445
Last Close: $50.38
Open: $50.40
ISIN: US3161888611
Day's Range $50.40 - $50.43
52wk Range: $50.24 - $50.80
Market Capitalisation: $N/A
VWAP: $50.41266
Shares in Issue: N/A

Fidelity Low Du (FLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 $50.42 Automatic Execution
14:46:07 - 21-May-26
Buy* 85 $50.43 Automatic Execution
14:26:08 - 21-May-26
Buy* 100 $50.43 Automatic Execution
14:26:08 - 21-May-26
See more Fidelity Low Du trades

Fidelity Low Du (FLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.38 50.42 50.38 50.42 69
19th May 2026 (Tue) 50.38 50.39 50.37 50.35 0
18th May 2026 (Mon) 50.27 50.33 50.27 50.355 107
15th May 2026 (Fri) 50.31 50.38 50.31 50.3319 519
14th May 2026 (Thu) 50.31 50.31 50.24 50.335 700
13th May 2026 (Wed) 50.38 50.38 50.36 50.36 0
12th May 2026 (Tue) 50.38 50.38 50.30 50.30 0
11th May 2026 (Mon) 50.38 50.38 50.31 50.34 0
8th May 2026 (Fri) 50.39 50.39 50.30 50.35 501
7th May 2026 (Thu) 50.36 50.36 50.33 50.33 0
6th May 2026 (Wed) 50.36 50.36 50.36 50.33 400
5th May 2026 (Tue) 50.27 50.35 50.27 50.27 737
4th May 2026 (Mon) 50.34 50.34 50.34 50.29 0
1st May 2026 (Fri) 50.35 50.40 50.35 50.32 302
30th Apr 2026 (Thu) 50.41 50.41 50.325 50.325 54
29th Apr 2026 (Wed) 50.41 50.41 50.27 50.27 0
28th Apr 2026 (Tue) 50.41 50.46 50.41 50.45 500
27th Apr 2026 (Mon) 50.47 50.47 50.46 50.46 0
24th Apr 2026 (Fri) 50.47 50.47 50.45 50.45 0
23rd Apr 2026 (Thu) 50.47 50.47 50.47 50.44 198
22nd Apr 2026 (Wed) 50.36 50.40 50.36 50.43 100
21st Apr 2026 (Tue) 50.45 50.45 50.45 50.42 400
See more Fidelity Low Du price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered