Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Du (FLDB.US) Share Price

Price $50.32 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $65.20
Sell $37.08
Last Trade: -
Day's Volume: 0
Last Close: $50.315
Open: $50.32
ISIN: US3161888611
Day's Range $50.32 - $50.32
52wk Range: $50.21 - $50.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Low Du (FLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Low Du trades

Fidelity Low Du (FLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.32 50.32 50.32 50.315 0
9th Jul 2026 (Thu) 50.34 50.34 50.34 50.33 0
8th Jul 2026 (Wed) 50.22 50.22 50.22 50.29 400
7th Jul 2026 (Tue) 50.34 50.34 50.32 50.28 100
6th Jul 2026 (Mon) 50.32 50.32 50.32 50.30 3
3rd Jul 2026 (Fri) 50.30 50.30 50.28 50.28 0
2nd Jul 2026 (Thu) 50.30 50.30 50.28 50.28 0
1st Jul 2026 (Wed) 50.30 50.30 50.29 50.25 1,000
30th Jun 2026 (Tue) 50.28 50.28 50.21 50.24 1,669
29th Jun 2026 (Mon) 50.46 50.46 50.24 50.24 3
26th Jun 2026 (Fri) 50.46 50.46 50.46 50.425 0
25th Jun 2026 (Thu) 50.43 50.43 50.40 50.40 0
24th Jun 2026 (Wed) 50.43 50.43 50.43 50.40 0
23rd Jun 2026 (Tue) 50.38 50.38 50.37 50.37 0
22nd Jun 2026 (Mon) 50.38 50.38 50.38 50.35 0
19th Jun 2026 (Fri) 50.39 50.39 50.39 50.37 0
18th Jun 2026 (Thu) 50.39 50.39 50.39 50.37 0
17th Jun 2026 (Wed) 50.39 50.39 50.335 50.335 0
16th Jun 2026 (Tue) 50.39 50.39 50.38 50.38 0
15th Jun 2026 (Mon) 50.39 50.39 50.39 50.365 401
12th Jun 2026 (Fri) 50.37 50.37 50.34 50.34 1
11th Jun 2026 (Thu) 50.37 50.37 50.33 50.385 0
See more Fidelity Low Du price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered