| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.315 | 0 |
| 9th Jul 2026 (Thu) | 50.34 | 50.34 | 50.34 | 50.33 | 0 |
| 8th Jul 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.29 | 400 |
| 7th Jul 2026 (Tue) | 50.34 | 50.34 | 50.32 | 50.28 | 100 |
| 6th Jul 2026 (Mon) | 50.32 | 50.32 | 50.32 | 50.30 | 3 |
| 3rd Jul 2026 (Fri) | 50.30 | 50.30 | 50.28 | 50.28 | 0 |
| 2nd Jul 2026 (Thu) | 50.30 | 50.30 | 50.28 | 50.28 | 0 |
| 1st Jul 2026 (Wed) | 50.30 | 50.30 | 50.29 | 50.25 | 1,000 |
| 30th Jun 2026 (Tue) | 50.28 | 50.28 | 50.21 | 50.24 | 1,669 |
| 29th Jun 2026 (Mon) | 50.46 | 50.46 | 50.24 | 50.24 | 3 |
| 26th Jun 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.425 | 0 |
| 25th Jun 2026 (Thu) | 50.43 | 50.43 | 50.40 | 50.40 | 0 |
| 24th Jun 2026 (Wed) | 50.43 | 50.43 | 50.43 | 50.40 | 0 |
| 23rd Jun 2026 (Tue) | 50.38 | 50.38 | 50.37 | 50.37 | 0 |
| 22nd Jun 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.35 | 0 |
| 19th Jun 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.37 | 0 |
| 18th Jun 2026 (Thu) | 50.39 | 50.39 | 50.39 | 50.37 | 0 |
| 17th Jun 2026 (Wed) | 50.39 | 50.39 | 50.335 | 50.335 | 0 |
| 16th Jun 2026 (Tue) | 50.39 | 50.39 | 50.38 | 50.38 | 0 |
| 15th Jun 2026 (Mon) | 50.39 | 50.39 | 50.39 | 50.365 | 401 |
| 12th Jun 2026 (Fri) | 50.37 | 50.37 | 50.34 | 50.34 | 1 |
| 11th Jun 2026 (Thu) | 50.37 | 50.37 | 50.33 | 50.385 | 0 |
| 10th Jun 2026 (Wed) | 50.37 | 50.37 | 50.37 | 50.285 | 0 |
| 9th Jun 2026 (Tue) | 50.27 | 50.31 | 50.27 | 50.31 | 0 |
| 8th Jun 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.32 | 0 |
| 5th Jun 2026 (Fri) | 50.31 | 50.31 | 50.31 | 50.28 | 0 |
| 4th Jun 2026 (Thu) | 50.22 | 50.22 | 50.22 | 50.265 | 200 |
| 3rd Jun 2026 (Wed) | 50.24 | 50.24 | 50.24 | 50.225 | 0 |
| 2nd Jun 2026 (Tue) | 50.23 | 50.29 | 50.23 | 50.29 | 0 |
| 1st Jun 2026 (Mon) | 50.23 | 50.32 | 50.23 | 50.29 | 300 |
| 29th May 2026 (Fri) | 50.31 | 50.31 | 50.31 | 50.29 | 147 |
| 28th May 2026 (Thu) | 50.31 | 50.32 | 50.27 | 50.27 | 401 |
| 27th May 2026 (Wed) | 50.46 | 50.46 | 50.30 | 50.4097 | 0 |
| 26th May 2026 (Tue) | 50.37 | 50.45 | 50.37 | 50.43 | 300 |
| 25th May 2026 (Mon) | 50.34 | 50.40 | 50.27 | 50.36 | 1,112 |
| 22nd May 2026 (Fri) | 50.34 | 50.40 | 50.27 | 50.36 | 1,112 |
| 21st May 2026 (Thu) | 50.40 | 50.43 | 50.40 | 50.38 | 445 |
| 20th May 2026 (Wed) | 50.38 | 50.42 | 50.38 | 50.42 | 69 |
| 19th May 2026 (Tue) | 50.38 | 50.39 | 50.37 | 50.35 | 0 |
| 18th May 2026 (Mon) | 50.27 | 50.33 | 50.27 | 50.355 | 107 |
| 15th May 2026 (Fri) | 50.31 | 50.38 | 50.31 | 50.3319 | 519 |
| 14th May 2026 (Thu) | 50.31 | 50.31 | 50.24 | 50.335 | 700 |
| 13th May 2026 (Wed) | 50.38 | 50.38 | 50.36 | 50.36 | 0 |
| 12th May 2026 (Tue) | 50.38 | 50.38 | 50.30 | 50.30 | 0 |
| 11th May 2026 (Mon) | 50.38 | 50.38 | 50.31 | 50.34 | 0 |