| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.38 | 50.42 | 50.38 | 50.42 | 69 |
| 19th May 2026 (Tue) | 50.38 | 50.39 | 50.37 | 50.35 | 0 |
| 18th May 2026 (Mon) | 50.27 | 50.33 | 50.27 | 50.355 | 107 |
| 15th May 2026 (Fri) | 50.31 | 50.38 | 50.31 | 50.3319 | 519 |
| 14th May 2026 (Thu) | 50.31 | 50.31 | 50.24 | 50.335 | 700 |
| 13th May 2026 (Wed) | 50.38 | 50.38 | 50.36 | 50.36 | 0 |
| 12th May 2026 (Tue) | 50.38 | 50.38 | 50.30 | 50.30 | 0 |
| 11th May 2026 (Mon) | 50.38 | 50.38 | 50.31 | 50.34 | 0 |
| 8th May 2026 (Fri) | 50.39 | 50.39 | 50.30 | 50.35 | 501 |
| 7th May 2026 (Thu) | 50.36 | 50.36 | 50.33 | 50.33 | 0 |
| 6th May 2026 (Wed) | 50.36 | 50.36 | 50.36 | 50.33 | 400 |
| 5th May 2026 (Tue) | 50.27 | 50.35 | 50.27 | 50.27 | 737 |
| 4th May 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.29 | 0 |
| 1st May 2026 (Fri) | 50.35 | 50.40 | 50.35 | 50.32 | 302 |
| 30th Apr 2026 (Thu) | 50.41 | 50.41 | 50.325 | 50.325 | 54 |
| 29th Apr 2026 (Wed) | 50.41 | 50.41 | 50.27 | 50.27 | 0 |
| 28th Apr 2026 (Tue) | 50.41 | 50.46 | 50.41 | 50.45 | 500 |
| 27th Apr 2026 (Mon) | 50.47 | 50.47 | 50.46 | 50.46 | 0 |
| 24th Apr 2026 (Fri) | 50.47 | 50.47 | 50.45 | 50.45 | 0 |
| 23rd Apr 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.44 | 198 |
| 22nd Apr 2026 (Wed) | 50.36 | 50.40 | 50.36 | 50.43 | 100 |
| 21st Apr 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.42 | 400 |
| 20th Apr 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.43 | 100 |
| 17th Apr 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.44 | 301 |
| 16th Apr 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.395 | 800 |
| 15th Apr 2026 (Wed) | 50.42 | 50.42 | 50.385 | 50.385 | 163 |
| 14th Apr 2026 (Tue) | 50.42 | 50.42 | 50.40 | 50.39 | 600 |
| 13th Apr 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.39 | 100 |
| 10th Apr 2026 (Fri) | 50.39 | 50.39 | 50.375 | 50.375 | 14 |
| 9th Apr 2026 (Thu) | 50.39 | 50.39 | 50.38 | 50.38 | 28 |
| 8th Apr 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.35 | 0 |
| 7th Apr 2026 (Tue) | 50.27 | 50.41 | 50.26 | 50.34 | 1,710 |
| 6th Apr 2026 (Mon) | 50.29 | 50.29 | 50.26 | 50.29 | 214 |
| 3rd Apr 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.32 | 0 |
| 2nd Apr 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.32 | 0 |
| 1st Apr 2026 (Wed) | 50.32 | 50.32 | 50.27 | 50.33 | 2 |
| 31st Mar 2026 (Tue) | 50.33 | 50.33 | 50.3187 | 50.3187 | 13 |
| 30th Mar 2026 (Mon) | 50.33 | 50.33 | 50.285 | 50.29 | 0 |
| 27th Mar 2026 (Fri) | 50.41 | 50.44 | 50.36 | 50.41 | 0 |
| 26th Mar 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.42 | 0 |
| 25th Mar 2026 (Wed) | 50.48 | 50.51 | 50.48 | 50.45 | 0 |
| 24th Mar 2026 (Tue) | 50.34 | 50.34 | 50.29 | 50.37 | 600 |
| 23rd Mar 2026 (Mon) | 50.38 | 50.39 | 50.38 | 50.39 | 0 |