| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.31 | 50.32 | 50.28 | 50.28 | 238 |
| 25th Sep 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.29 | 6 |
| 24th Sep 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| 23rd Sep 2026 (Wed) | 50.22 | 50.30 | 50.22 | 50.25 | 1,956 |
| 22nd Sep 2026 (Tue) | 50.33 | 50.33 | 50.28 | 50.29 | 1,192 |
| 21st Sep 2026 (Mon) | 50.32 | 50.32 | 50.285 | 50.285 | 68 |
| 18th Sep 2026 (Fri) | 50.32 | 50.44 | 50.32 | 50.29 | 4,339 |
| 17th Sep 2026 (Thu) | 50.31 | 50.32 | 50.30 | 50.285 | 988 |
| 16th Sep 2026 (Wed) | 50.23 | 50.32 | 50.23 | 50.285 | 990 |
| 15th Sep 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.265 | 101 |
| 14th Sep 2026 (Mon) | 50.31 | 50.32 | 50.31 | 50.27 | 400 |
| 11th Sep 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.275 | 413 |
| 10th Sep 2026 (Thu) | 50.31 | 50.31 | 50.31 | 50.26 | 71 |
| 9th Sep 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.29 | 320 |
| 8th Sep 2026 (Tue) | 50.28 | 50.29 | 50.28 | 50.29 | 0 |
| 7th Sep 2026 (Mon) | 50.28 | 50.32 | 50.28 | 50.285 | 801 |
| 4th Sep 2026 (Fri) | 50.28 | 50.32 | 50.28 | 50.285 | 801 |
| 3rd Sep 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.26 | 0 |
| 2nd Sep 2026 (Wed) | 50.26 | 50.26 | 50.26 | 50.2295 | 30 |
| 1st Sep 2026 (Tue) | 50.22 | 50.27 | 50.22 | 50.24 | 101 |
| 31st Aug 2026 (Mon) | 50.28 | 50.28 | 50.27 | 50.24 | 683 |
| 28th Aug 2026 (Fri) | 50.40 | 50.40 | 50.28 | 50.28 | 0 |
| 27th Aug 2026 (Thu) | 50.40 | 50.46 | 50.40 | 50.435 | 485 |
| 26th Aug 2026 (Wed) | 50.37 | 50.37 | 50.37 | 50.42 | 300 |
| 25th Aug 2026 (Tue) | 50.41 | 50.44 | 50.41 | 50.44 | 0 |
| 24th Aug 2026 (Mon) | 50.41 | 50.42 | 50.41 | 50.36 | 200 |
| 21st Aug 2026 (Fri) | 50.41 | 50.41 | 50.39 | 50.39 | 0 |
| 20th Aug 2026 (Thu) | 50.41 | 50.41 | 50.39 | 50.39 | 0 |
| 19th Aug 2026 (Wed) | 50.41 | 50.41 | 50.39 | 50.39 | 0 |
| 18th Aug 2026 (Tue) | 50.41 | 50.41 | 50.41 | 50.375 | 400 |
| 17th Aug 2026 (Mon) | 50.41 | 50.425 | 50.41 | 50.415 | 363 |
| 14th Aug 2026 (Fri) | 50.37 | 50.41 | 50.37 | 50.36 | 100 |
| 13th Aug 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.375 | 0 |
| 12th Aug 2026 (Wed) | 50.37 | 50.37 | 50.37 | 50.33 | 0 |
| 11th Aug 2026 (Tue) | 50.36 | 50.36 | 50.30 | 50.30 | 0 |
| 10th Aug 2026 (Mon) | 50.36 | 50.36 | 50.32 | 50.32 | 0 |
| 7th Aug 2026 (Fri) | 50.36 | 50.42 | 50.33 | 50.34 | 400 |
| 6th Aug 2026 (Thu) | 50.31 | 50.31 | 50.31 | 50.27 | 0 |
| 5th Aug 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.25 | 0 |
| 4th Aug 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.27 | 2 |
| 3rd Aug 2026 (Mon) | 50.27 | 50.29 | 50.27 | 50.29 | 41 |
| 31st Jul 2026 (Fri) | 50.27 | 50.29 | 50.27 | 50.26 | 1,099 |
| 30th Jul 2026 (Thu) | 50.29 | 50.29 | 50.28 | 50.25 | 1,204 |
| 29th Jul 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |