Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Du (FLDB.US) Share Price

Price $50.68 on 19-09-2025 at 21:35:02
Change $0.03 0.06%
Buy $50.77
Sell $50.61
Last Trade: -
Day's Volume: 600
Last Close: $50.67
Open: $50.68
ISIN: US3161888611
Day's Range $50.68 - $50.68
52wk Range: $50.31 - $50.68
Market Capitalisation: $N/A
VWAP: $50.68
Shares in Issue: N/A

Fidelity Low Du (FLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Low Du trades

Fidelity Low Du (FLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.68 50.68 50.68 50.67 600
18th Sep 2025 (Thu) 50.68 50.68 50.68 50.65 600
17th Sep 2025 (Wed) 50.73 50.73 50.70 50.66 0
16th Sep 2025 (Tue) 50.64 50.64 50.64 50.6647 100
15th Sep 2025 (Mon) 50.60 50.625 50.60 50.625 0
12th Sep 2025 (Fri) 50.60 50.61 50.60 50.61 0
11th Sep 2025 (Thu) 50.60 50.60 50.60 50.60 63
10th Sep 2025 (Wed) 50.60 50.63 50.60 50.63 4
9th Sep 2025 (Tue) 50.60 50.66 50.60 50.60 577
8th Sep 2025 (Mon) 50.54 50.64 50.54 50.625 600
5th Sep 2025 (Fri) 50.57 50.60 50.57 50.60 76
4th Sep 2025 (Thu) 50.57 50.57 50.55 50.55 5
3rd Sep 2025 (Wed) 50.57 50.57 50.57 50.545 100
2nd Sep 2025 (Tue) 50.55 50.55 50.55 50.51 1
1st Sep 2025 (Mon) 50.53 50.53 50.50 50.50 0
29th Aug 2025 (Fri) 50.53 50.53 50.50 50.50 0
28th Aug 2025 (Thu) 50.53 50.53 50.53 50.495 200
27th Aug 2025 (Wed) 50.68 50.68 50.66 50.66 0
26th Aug 2025 (Tue) 50.68 50.68 50.68 50.65 100
25th Aug 2025 (Mon) 50.66 50.66 50.66 50.63 100
22nd Aug 2025 (Fri) 50.58 50.58 50.58 50.63 0
See more Fidelity Low Du price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered