Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Merrim (FLDB.US) Share Price

Price $50.55 on 16-12-2025 at 22:35:02
Change $-0.04 -0.08%
Buy $50.64
Sell $50.48
Last Trade: Sell 100.00 at $50.53
Day's Volume: 80
Last Close: $50.525
Open: $50.53
ISIN: US3161888611
Day's Range $50.53 - $50.55
52wk Range: $50.31 - $50.80
Market Capitalisation: $N/A
VWAP: $50.53249
Shares in Issue: N/A

Fidelity Merrim (FLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.53 Automatic Execution
11:16:33 - 16-Dec-25
Sell* 100 $50.53 Automatic Execution
11:16:33 - 16-Dec-25
Sell* 187 $50.53 Automatic Execution
11:16:33 - 16-Dec-25
See more Fidelity Merrim trades

Fidelity Merrim (FLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 50.53 50.55 50.53 50.525 80
15th Dec 2025 (Mon) 50.58 50.58 50.55 50.515 170
12th Dec 2025 (Fri) 50.53 50.535 50.53 50.535 20
11th Dec 2025 (Thu) 50.53 50.53 50.53 50.51 100
10th Dec 2025 (Wed) 50.50 50.505 50.50 50.505 30
9th Dec 2025 (Tue) 50.50 50.50 50.49 50.49 60
8th Dec 2025 (Mon) 50.50 50.50 50.50 50.46 306
5th Dec 2025 (Fri) 50.50 50.50 50.47 50.45 660
4th Dec 2025 (Thu) 50.57 50.57 50.51 50.51 2
3rd Dec 2025 (Wed) 50.57 50.57 50.57 50.56 1,100
2nd Dec 2025 (Tue) 50.58 50.58 50.50 50.50 0
1st Dec 2025 (Mon) 50.58 50.58 50.42 50.495 500
28th Nov 2025 (Fri) 50.53 50.53 50.505 50.505 0
27th Nov 2025 (Thu) 50.53 50.58 50.53 50.545 100
26th Nov 2025 (Wed) 50.53 50.58 50.53 50.545 100
25th Nov 2025 (Tue) 50.69 50.72 50.69 50.70 101
24th Nov 2025 (Mon) 50.68 50.70 50.68 50.65 515
21st Nov 2025 (Fri) 50.66 50.66 50.66 50.66 118
20th Nov 2025 (Thu) 50.69 50.69 50.665 50.665 0
19th Nov 2025 (Wed) 50.69 50.69 50.67 50.665 300
18th Nov 2025 (Tue) 50.66 50.66 50.66 50.61 0
17th Nov 2025 (Mon) 50.62 50.665 50.62 50.665 35
See more Fidelity Merrim price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered