Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Du (FLDB.US) Share Price

Price $50.27 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $65.28
Sell $50.25
Last Trade: -
Day's Volume: 0
Last Close: $50.32
Open: $50.27
ISIN: US3161888611
Day's Range $50.27 - $50.27
52wk Range: $50.27 - $50.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Low Du (FLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Low Du trades

Fidelity Low Du (FLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.27 50.27 50.27 50.32 0
2nd Apr 2026 (Thu) 50.27 50.27 50.27 50.32 0
1st Apr 2026 (Wed) 50.32 50.32 50.27 50.33 2
31st Mar 2026 (Tue) 50.33 50.33 50.3187 50.3187 13
30th Mar 2026 (Mon) 50.33 50.33 50.285 50.29 0
27th Mar 2026 (Fri) 50.41 50.44 50.36 50.41 0
26th Mar 2026 (Thu) 50.45 50.45 50.45 50.42 0
25th Mar 2026 (Wed) 50.48 50.51 50.48 50.45 0
24th Mar 2026 (Tue) 50.34 50.34 50.29 50.37 600
23rd Mar 2026 (Mon) 50.38 50.39 50.38 50.39 0
20th Mar 2026 (Fri) 50.38 50.38 50.345 50.345 0
19th Mar 2026 (Thu) 50.38 50.38 50.38 50.37 0
18th Mar 2026 (Wed) 50.44 50.44 50.39 50.39 0
17th Mar 2026 (Tue) 50.44 50.44 50.44 50.405 300
16th Mar 2026 (Mon) 50.44 50.44 50.44 50.405 4
13th Mar 2026 (Fri) 50.42 50.42 50.42 50.385 0
12th Mar 2026 (Thu) 50.35 50.365 50.35 50.365 0
11th Mar 2026 (Wed) 50.35 50.42 50.34 50.385 401
10th Mar 2026 (Tue) 50.40 50.415 50.40 50.415 0
9th Mar 2026 (Mon) 50.40 50.40 50.35 50.37 73
6th Mar 2026 (Fri) 50.40 50.40 50.40 50.38 0
5th Mar 2026 (Thu) 50.36 50.36 50.36 50.395 100
See more Fidelity Low Du price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered