| Price | $0.5168 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -1.86% |
| Buy | $0.6198 |
| Sell | $0.49 |
| Last Trade: | Buy 4.00 at $0.5301 |
| Day's Volume: | 18,364 |
| Last Close: | $0.5101 |
| Open: | $0.5399 |
| ISIN: | US29103K1007 |
| Day's Range | $0.5168 - $0.54 |
| 52wk Range: | $0.3603 - $4.23 |
| Market Capitalisation: | $29.45m |
| VWAP: | $0.521794 |
| Shares in Issue: | 54.87m |
Fold Holdings I (FLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.5301 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 477 | $0.5301 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 49 | $0.5225 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 92 | $0.525 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $0.5251 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 100 | $0.5396 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 182 | $0.5399 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $0.57 | Ordinary |
07:49:21 - 28-Sep-26 |
| Sell* | 21 | $0.57 | Ordinary |
07:42:43 - 28-Sep-26 |
| Buy* | 180 | $0.557 | Ordinary |
07:42:43 - 28-Sep-26 |
