| Price | $1.245 on 21-05-2026 at 20:47:29 |
|---|---|
| Change | $-0.02 -1.57% |
| Buy | $1.49 |
| Sell | $1.11 |
| Last Trade: | Buy 177.00 at $1.27 |
| Day's Volume: | 2,999 |
| Last Close: | $1.25 |
| Open: | $1.26 |
| ISIN: | US29103K1007 |
| Day's Range | $1.195 - $1.30 |
| 52wk Range: | $1.02 - $7.95 |
| Market Capitalisation: | $60.69m |
| VWAP: | $1.252776 |
| Shares in Issue: | 50.22m |
Fold Holdings I (FLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $1.27 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 73 | $1.27 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 6 | $1.26 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 12 | $1.26 | Automatic Execution |
15:45:42 - 21-May-26 |
| Unknown* | 4 | $1.255 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 43 | $1.26 | Ordinary |
07:55:36 - 21-May-26 |
