| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.26 | 1.30 | 1.195 | 1.25 | 2,999 |
| 20th May 2026 (Wed) | 1.16 | 1.26 | 1.16 | 1.27 | 2,010 |
| 19th May 2026 (Tue) | 1.225 | 1.24 | 1.19 | 1.195 | 2,019 |
| 18th May 2026 (Mon) | 1.37 | 1.37 | 1.16 | 1.24 | 31,757 |
| 15th May 2026 (Fri) | 1.49 | 1.49 | 1.39 | 1.42 | 7,602 |
| 14th May 2026 (Thu) | 1.54 | 1.54 | 1.50 | 1.53 | 1,079 |
| 13th May 2026 (Wed) | 1.37 | 1.50 | 1.37 | 1.41 | 7,437 |
| 12th May 2026 (Tue) | 1.50 | 1.64 | 1.40 | 1.48 | 43,340 |
| 11th May 2026 (Mon) | 1.36 | 1.48 | 1.36 | 1.47 | 10,303 |
| 8th May 2026 (Fri) | 1.20 | 1.41 | 1.15 | 1.37 | 19,472 |
| 7th May 2026 (Thu) | 1.24 | 1.26 | 1.23 | 1.23 | 2,486 |
| 6th May 2026 (Wed) | 1.25 | 1.27 | 1.21 | 1.24 | 18,630 |
| 5th May 2026 (Tue) | 1.39 | 1.39 | 1.30 | 1.29 | 19,174 |
| 4th May 2026 (Mon) | 1.49 | 1.54 | 1.33 | 1.34 | 23,336 |
| 1st May 2026 (Fri) | 1.50 | 1.58 | 1.46 | 1.47 | 5,487 |
| 30th Apr 2026 (Thu) | 1.48 | 1.48 | 1.43 | 1.49 | 14,671 |
| 29th Apr 2026 (Wed) | 1.47 | 1.50 | 1.47 | 1.50 | 5,493 |
| 28th Apr 2026 (Tue) | 1.47 | 1.495 | 1.47 | 1.50 | 2,616 |
| 27th Apr 2026 (Mon) | 1.54 | 1.54 | 1.47 | 1.52 | 3,123 |
| 24th Apr 2026 (Fri) | 1.40 | 1.50 | 1.40 | 1.52 | 1,449 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.46 | 9,148 |
| 22nd Apr 2026 (Wed) | 1.505 | 1.58 | 1.48 | 1.52 | 7,153 |
| 21st Apr 2026 (Tue) | 1.54 | 1.56 | 1.48 | 1.47 | 8,951 |
| 20th Apr 2026 (Mon) | 1.58 | 1.585 | 1.51 | 1.59 | 7,519 |
| 17th Apr 2026 (Fri) | 1.20 | 1.73 | 1.16 | 1.56 | 59,874 |
| 16th Apr 2026 (Thu) | 1.13 | 1.19 | 1.13 | 1.15 | 5,703 |
| 15th Apr 2026 (Wed) | 1.18 | 1.18 | 1.14 | 1.14 | 12,424 |
| 14th Apr 2026 (Tue) | 1.21 | 1.21 | 1.15 | 1.15 | 5,386 |
| 13th Apr 2026 (Mon) | 1.22 | 1.22 | 1.13 | 1.15 | 12,941 |
| 10th Apr 2026 (Fri) | 1.29 | 1.29 | 1.23 | 1.25 | 2,313 |
| 9th Apr 2026 (Thu) | 1.26 | 1.26 | 1.21 | 1.23 | 8,930 |
| 8th Apr 2026 (Wed) | 1.34 | 1.34 | 1.26 | 1.28 | 7,801 |
| 7th Apr 2026 (Tue) | 1.235 | 1.25 | 1.22 | 1.22 | 2,688 |
| 6th Apr 2026 (Mon) | 1.27 | 1.27 | 1.245 | 1.24 | 4,243 |
| 3rd Apr 2026 (Fri) | 1.22 | 1.27 | 1.22 | 1.25 | 1,889 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.27 | 1.22 | 1.25 | 1,889 |
| 1st Apr 2026 (Wed) | 1.315 | 1.32 | 1.27 | 1.28 | 4,883 |
| 31st Mar 2026 (Tue) | 1.305 | 1.325 | 1.25 | 1.32 | 752 |
| 30th Mar 2026 (Mon) | 1.27 | 1.34 | 1.24 | 1.25 | 7,128 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 2,791 |
| 26th Mar 2026 (Thu) | 1.47 | 1.47 | 1.38 | 1.38 | 7,013 |
| 25th Mar 2026 (Wed) | 1.51 | 1.51 | 1.34 | 1.47 | 9,863 |
| 24th Mar 2026 (Tue) | 1.53 | 1.53 | 1.40 | 1.46 | 6,667 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.50 | 1.24 | 1.50 | 3,740 |