Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5399 0.54 0.5168 0.5101 18,364
25th Sep 2026 (Fri) 0.5436 0.5526 0.5338 0.5367 6,785
24th Sep 2026 (Thu) 0.5509 0.56 0.54 0.5423 3,080
23rd Sep 2026 (Wed) 0.5801 0.5801 0.553 0.5592 4,729
22nd Sep 2026 (Tue) 0.581 0.5959 0.581 0.5823 3,525
21st Sep 2026 (Mon) 0.60 0.62 0.5799 0.5895 22,452
18th Sep 2026 (Fri) 0.53 0.6376 0.53 0.5744 38,809
17th Sep 2026 (Thu) 0.5189 0.533 0.5189 0.5179 402
16th Sep 2026 (Wed) 0.511 0.5164 0.5101 0.51 866
15th Sep 2026 (Tue) 0.5124 0.5158 0.51 0.5102 3,094
14th Sep 2026 (Mon) 0.5253 0.5406 0.5253 0.5253 7,329
11th Sep 2026 (Fri) 0.5398 0.562 0.5398 0.5421 3,706
10th Sep 2026 (Thu) 0.55 0.55 0.5109 0.5225 5,951
9th Sep 2026 (Wed) 0.5645 0.5645 0.5439 0.5521 4,031
8th Sep 2026 (Tue) 0.5499 0.5719 0.5499 0.5601 15,060
7th Sep 2026 (Mon) 0.49 0.5479 0.4854 0.5387 18,435
4th Sep 2026 (Fri) 0.49 0.5479 0.4854 0.5387 18,435
3rd Sep 2026 (Thu) 0.4742 0.5021 0.465 0.4903 30,129
2nd Sep 2026 (Wed) 0.46 0.4699 0.45 0.4603 180,110
1st Sep 2026 (Tue) 0.4658 0.4878 0.4622 0.4622 19,458
31st Aug 2026 (Mon) 0.5101 0.5101 0.4901 0.4996 13,439
28th Aug 2026 (Fri) 0.592 0.592 0.513 0.5277 18,807
27th Aug 2026 (Thu) 0.5813 0.6468 0.58 0.6108 73,079
26th Aug 2026 (Wed) 0.5075 0.6198 0.5055 0.5666 52,312
25th Aug 2026 (Tue) 0.4766 0.56 0.474 0.5167 54,630
24th Aug 2026 (Mon) 0.4796 0.5393 0.4585 0.4807 49,980
21st Aug 2026 (Fri) 0.4678 0.5169 0.4678 0.4961 112,303
20th Aug 2026 (Thu) 0.50 0.50 0.4655 0.4518 2,748
19th Aug 2026 (Wed) 0.455 0.5394 0.4504 0.52 17,611
18th Aug 2026 (Tue) 0.456 0.456 0.45 0.45 4,438
17th Aug 2026 (Mon) 0.4655 0.4695 0.4551 0.455 15,693
14th Aug 2026 (Fri) 0.4793 0.4793 0.4793 0.474 646
13th Aug 2026 (Thu) 0.4635 0.4799 0.4621 0.4733 2,427
12th Aug 2026 (Wed) 0.459 0.4664 0.4481 0.464 2,620
11th Aug 2026 (Tue) 0.47 0.47 0.45 0.4501 5,431
10th Aug 2026 (Mon) 0.4724 0.4812 0.4505 0.4513 10,601
7th Aug 2026 (Fri) 0.5076 0.5076 0.4759 0.4899 12,484
6th Aug 2026 (Thu) 0.49 0.5253 0.4643 0.497 12,758
5th Aug 2026 (Wed) 0.4701 0.4761 0.4642 0.4642 4,525
4th Aug 2026 (Tue) 0.4799 0.485 0.45 0.4501 10,705
3rd Aug 2026 (Mon) 0.46 0.4813 0.46 0.4614 16,465
31st Jul 2026 (Fri) 0.455 0.455 0.4515 0.45 440
30th Jul 2026 (Thu) 0.45 0.45 0.447 0.4516 2,223
29th Jul 2026 (Wed) 0.45 0.455 0.45 0.4501 3,546
FTSE 100 Latest
Value10,684.88
Change-10.37