Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4815 0.4976 0.4704 0.478 14,887
9th Jul 2026 (Thu) 0.4351 0.47 0.435 0.469 12,330
8th Jul 2026 (Wed) 0.4498 0.4527 0.43 0.449 9,640
7th Jul 2026 (Tue) 0.464 0.4712 0.4477 0.4653 12,883
6th Jul 2026 (Mon) 0.49 0.49 0.4751 0.489 6,503
3rd Jul 2026 (Fri) 0.4997 0.4997 0.4815 0.4815 0
2nd Jul 2026 (Thu) 0.4997 0.5079 0.4735 0.4815 5,088
1st Jul 2026 (Wed) 0.4696 0.5067 0.465 0.4996 9,721
30th Jun 2026 (Tue) 0.4636 0.4818 0.4443 0.4533 26,278
29th Jun 2026 (Mon) 0.4806 0.4854 0.46 0.4685 11,564
26th Jun 2026 (Fri) 0.46 0.5218 0.46 0.494 24,841
25th Jun 2026 (Thu) 0.50 0.50 0.4555 0.4672 20,830
24th Jun 2026 (Wed) 0.5659 0.5718 0.5052 0.5171 31,409
23rd Jun 2026 (Tue) 0.56 0.5879 0.56 0.5782 5,984
22nd Jun 2026 (Mon) 0.5726 0.59 0.5301 0.5783 37,931
19th Jun 2026 (Fri) 0.63 0.6533 0.573 0.57 77,160
18th Jun 2026 (Thu) 0.63 0.6533 0.573 0.57 77,160
17th Jun 2026 (Wed) 0.5676 0.6392 0.56 0.616 67,264
16th Jun 2026 (Tue) 0.658 0.6602 0.5701 0.56 124,241
15th Jun 2026 (Mon) 0.6273 0.6569 0.5896 0.6559 109,393
12th Jun 2026 (Fri) 0.613 0.6601 0.5803 0.582 165,593
11th Jun 2026 (Thu) 0.6003 0.6931 0.57 0.67 239,349
10th Jun 2026 (Wed) 1.355 1.60 0.6643 0.7075 10,009,934
9th Jun 2026 (Tue) 0.6766 0.7027 0.6088 0.6121 14,616
8th Jun 2026 (Mon) 0.6591 0.715 0.6572 0.678 18,869
5th Jun 2026 (Fri) 0.7242 0.7242 0.5625 0.652 11,770
4th Jun 2026 (Thu) 0.762 0.7661 0.7021 0.7019 11,652
3rd Jun 2026 (Wed) 0.8591 0.8591 0.7402 0.7275 11,215
2nd Jun 2026 (Tue) 0.9491 0.9491 0.86 0.87 13,320
1st Jun 2026 (Mon) 0.97 0.97 0.938 0.9501 3,888
29th May 2026 (Fri) 1.01 1.03 0.965 0.9659 12,363
28th May 2026 (Thu) 0.98 1.01 0.98 0.9963 10,374
27th May 2026 (Wed) 1.00 1.06 0.95 1.01 13,266
26th May 2026 (Tue) 1.11 1.11 1.025 1.025 13,836
25th May 2026 (Mon) 1.21 1.21 1.05 1.11 32,512
22nd May 2026 (Fri) 1.21 1.21 1.05 1.11 32,512
21st May 2026 (Thu) 1.26 1.30 1.195 1.25 2,999
20th May 2026 (Wed) 1.16 1.26 1.16 1.27 2,010
19th May 2026 (Tue) 1.225 1.24 1.19 1.195 2,019
18th May 2026 (Mon) 1.37 1.37 1.16 1.24 31,757
15th May 2026 (Fri) 1.49 1.49 1.39 1.42 7,602
14th May 2026 (Thu) 1.54 1.54 1.50 1.53 1,079
13th May 2026 (Wed) 1.37 1.50 1.37 1.41 7,437
12th May 2026 (Tue) 1.50 1.64 1.40 1.48 43,340
11th May 2026 (Mon) 1.36 1.48 1.36 1.47 10,303
FTSE 100 Latest
Value10,497.29
Change24.84