| Price | $3.01 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.22 7.91% |
| Buy | $3.35 |
| Sell | $2.83 |
| Last Trade: | Buy 35.00 at $3.01 |
| Day's Volume: | 20,821 |
| Last Close: | $3.01 |
| Open: | $3.00 |
| ISIN: | US29103K1007 |
| Day's Range | $2.965 - $3.05 |
| 52wk Range: | $2.76 - $7.95 |
| Market Capitalisation: | $134.30m |
| VWAP: | $2.978396 |
| Shares in Issue: | 48.31m |
Ftac Emerald Ac (FLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $3.01 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 65 | $3.01 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 12 | $3.01 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 17 | $3.01 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 17 | $3.01 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 93 | $3.01 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 7 | $3.01 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
14:56:11 - 16-Dec-25 |
