Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fold Holdings I (FLD.US) Share Price

Price $1.26 on 03-04-2026 at 22:47:27
Change $-0.03 -2.4%
Buy $1.36
Sell $1.22
Last Trade: -
Day's Volume: 1,889
Last Close: $1.25
Open: $1.22
ISIN: US29103K1007
Day's Range $1.22 - $1.27
52wk Range: $1.00 - $5.35
Market Capitalisation: $63.04m
VWAP: $1.238543
Shares in Issue: 49.83m

Fold Holdings I (FLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fold Holdings I trades

Fold Holdings I (FLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.22 1.27 1.22 1.25 1,889
2nd Apr 2026 (Thu) 1.22 1.27 1.22 1.25 1,889
1st Apr 2026 (Wed) 1.315 1.32 1.27 1.28 4,883
31st Mar 2026 (Tue) 1.305 1.325 1.25 1.32 752
30th Mar 2026 (Mon) 1.27 1.34 1.24 1.25 7,128
27th Mar 2026 (Fri) 1.35 1.35 1.30 1.30 2,791
26th Mar 2026 (Thu) 1.47 1.47 1.38 1.38 7,013
25th Mar 2026 (Wed) 1.51 1.51 1.34 1.47 9,863
24th Mar 2026 (Tue) 1.53 1.53 1.40 1.46 6,667
23rd Mar 2026 (Mon) 1.24 1.50 1.24 1.50 3,740
20th Mar 2026 (Fri) 1.305 1.50 1.26 1.16 52,616
19th Mar 2026 (Thu) 1.02 1.28 1.00 1.29 17,369
18th Mar 2026 (Wed) 1.11 1.14 1.00 1.07 26,416
17th Mar 2026 (Tue) 1.29 1.30 1.14 1.12 32,213
16th Mar 2026 (Mon) 1.25 1.25 1.15 1.24 11,404
13th Mar 2026 (Fri) 1.25 1.28 1.17 1.19 7,941
12th Mar 2026 (Thu) 1.37 1.37 1.21 1.24 9,834
11th Mar 2026 (Wed) 1.42 1.44 1.335 1.30 7,625
10th Mar 2026 (Tue) 1.42 1.50 1.42 1.44 22,201
9th Mar 2026 (Mon) 1.325 1.39 1.305 1.38 3,681
6th Mar 2026 (Fri) 1.33 1.37 1.33 1.35 880
5th Mar 2026 (Thu) 1.42 1.43 1.32 1.36 13,902
See more Fold Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered