Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCV.US) Share Price

Price $36.28 on 28-09-2026 at 23:40:02
Change $-0.26 -0.71%
Buy $58.73
Sell $19.96
Last Trade: Sell 97.00 at $36.29
Day's Volume: 497
Last Close: $36.2523
Open: $36.35
ISIN: US31423L7010
Day's Range $36.25 - $36.39
52wk Range: $29.5979 - $38.29
Market Capitalisation: $N/A
VWAP: $36.30933
Shares in Issue: N/A

Federated Herme (FLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $36.29 Automatic Execution
14:24:44 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
14:24:17 - 28-Sep-26
Sell* 100 $36.26 Automatic Execution
11:53:27 - 28-Sep-26
See more Federated Herme trades

Federated Herme (FLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.35 36.39 36.25 36.2523 497
25th Sep 2026 (Fri) 36.38 36.56 36.38 36.5445 100
24th Sep 2026 (Thu) 36.43 36.43 36.27 36.3193 400
23rd Sep 2026 (Wed) 36.59 36.59 36.44 36.49 1,500
22nd Sep 2026 (Tue) 36.68 36.70 36.68 36.6996 300
21st Sep 2026 (Mon) 36.78 36.97 36.78 36.8899 315
18th Sep 2026 (Fri) 36.66 36.73 36.66 36.7274 500
17th Sep 2026 (Thu) 36.87 36.87 36.87 36.88 0
16th Sep 2026 (Wed) 36.86 36.96 36.82 36.62 1,068
15th Sep 2026 (Tue) 36.89 36.95 36.89 36.9033 329
14th Sep 2026 (Mon) 37.18 37.23 37.18 37.1662 3
11th Sep 2026 (Fri) 37.12 37.26 37.12 37.25 308
10th Sep 2026 (Thu) 36.84 36.88 36.78 36.8237 857
9th Sep 2026 (Wed) 36.94 36.94 36.91 36.8921 2
8th Sep 2026 (Tue) 37.22 37.22 37.21 37.1639 414
7th Sep 2026 (Mon) 37.60 37.65 37.60 37.5928 216
4th Sep 2026 (Fri) 37.60 37.65 37.60 37.5928 216
3rd Sep 2026 (Thu) 37.55 37.8822 37.55 37.8822 7
2nd Sep 2026 (Wed) 37.55 37.55 37.47 37.509 1,524
1st Sep 2026 (Tue) 37.41 37.41 37.25 37.2795 458
31st Aug 2026 (Mon) 37.45 37.48 37.45 37.48 9
See more Federated Herme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered