Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCV.US) Share Price

Price $34.1498 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $63.07
Sell $13.31
Last Trade: Buy 64.00 at $34.33
Day's Volume: 0
Last Close: $34.3086
Open: $34.02
ISIN: US31423L7010
Day's Range $0.00 - $0.00
52wk Range: $28.03 - $34.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $34.33 Automatic Execution
14:52:16 - 21-May-26
See more Federated Herme trades

Federated Herme (FLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.02 34.1498 34.02 34.1498 0
19th May 2026 (Tue) 34.02 34.02 33.94 33.8668 200
18th May 2026 (Mon) 34.16 34.16 34.03 34.093 117
15th May 2026 (Fri) 34.01 34.01 34.01 33.9495 200
14th May 2026 (Thu) 34.12 34.3003 34.12 34.3003 48
13th May 2026 (Wed) 34.12 34.23 34.12 34.2088 512
12th May 2026 (Tue) 33.93 33.93 33.93 34.1728 248
11th May 2026 (Mon) 34.24 34.24 34.24 34.1873 128
8th May 2026 (Fri) 34.20 34.20 34.20 34.1645 199
7th May 2026 (Thu) 34.13 34.13 34.05 33.957 0
6th May 2026 (Wed) 34.40 34.40 34.40 34.40 18
5th May 2026 (Tue) 34.23 34.23 34.23 34.2262 157
4th May 2026 (Mon) 34.22 34.22 33.97 33.9723 121
1st May 2026 (Fri) 34.12 34.12 34.09 34.089 475
30th Apr 2026 (Thu) 33.45 34.1709 33.45 34.1709 0
29th Apr 2026 (Wed) 33.45 33.4589 33.45 33.4589 0
28th Apr 2026 (Tue) 33.45 33.48 33.45 33.4927 372
27th Apr 2026 (Mon) 33.65 33.65 33.65 33.6155 34
24th Apr 2026 (Fri) 33.49 33.54 33.49 33.5419 166
23rd Apr 2026 (Thu) 33.58 33.58 33.52 33.5133 280
22nd Apr 2026 (Wed) 33.75 33.75 33.59 33.6359 173
21st Apr 2026 (Tue) 33.73 33.73 33.60 33.5197 100
See more Federated Herme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered