Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCV.US) Share Price

Price $35.81 on 10-07-2026 at 23:40:03
Change $0.06 0.17%
Buy $65.83
Sell $13.93
Last Trade: Sell 200.00 at $35.81
Day's Volume: 500
Last Close: $35.8842
Open: $35.81
ISIN: US31423L7010
Day's Range $35.81 - $35.81
52wk Range: $29.388 - $36.0365
Market Capitalisation: $N/A
VWAP: $35.80833
Shares in Issue: N/A

Federated Herme (FLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $35.81 Automatic Execution
12:48:10 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
12:48:10 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
12:48:10 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
12:48:00 - 10-Jul-26
See more Federated Herme trades

Federated Herme (FLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.81 35.81 35.81 35.8842 500
9th Jul 2026 (Thu) 35.78 35.78 35.78 35.7541 300
8th Jul 2026 (Wed) 35.69 35.69 35.51 35.77 200
7th Jul 2026 (Tue) 35.88 35.88 35.88 35.9277 100
6th Jul 2026 (Mon) 36.00 36.0365 36.00 36.0365 20
3rd Jul 2026 (Fri) 36.00 36.00 35.82 35.82 0
2nd Jul 2026 (Thu) 36.00 36.00 35.62 35.82 100
1st Jul 2026 (Wed) 35.83 35.83 35.7764 35.7764 0
30th Jun 2026 (Tue) 35.83 35.84 35.83 35.858 101
29th Jun 2026 (Mon) 35.66 35.76 35.66 35.7328 0
26th Jun 2026 (Fri) 35.71 35.71 35.60 35.5801 1
25th Jun 2026 (Thu) 35.93 35.93 35.72 35.7805 100
24th Jun 2026 (Wed) 35.40 35.40 35.40 35.2823 0
23rd Jun 2026 (Tue) 35.69 35.69 35.2825 35.2825 38
22nd Jun 2026 (Mon) 35.69 35.69 35.54 35.6267 1,037
19th Jun 2026 (Fri) 35.50 35.50 35.46 35.4831 100
18th Jun 2026 (Thu) 35.50 35.50 35.46 35.4831 100
17th Jun 2026 (Wed) 35.76 35.76 35.56 35.2773 100
16th Jun 2026 (Tue) 35.77 35.77 35.77 35.6772 149
15th Jun 2026 (Mon) 35.81 35.81 35.81 35.6561 0
12th Jun 2026 (Fri) 35.36 35.51 35.36 35.4625 225
11th Jun 2026 (Thu) 34.74 35.21 34.74 35.21 0
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered