| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.8842 | 500 |
| 9th Jul 2026 (Thu) | 35.78 | 35.78 | 35.78 | 35.7541 | 300 |
| 8th Jul 2026 (Wed) | 35.69 | 35.69 | 35.51 | 35.77 | 200 |
| 7th Jul 2026 (Tue) | 35.88 | 35.88 | 35.88 | 35.9277 | 100 |
| 6th Jul 2026 (Mon) | 36.00 | 36.0365 | 36.00 | 36.0365 | 20 |
| 3rd Jul 2026 (Fri) | 36.00 | 36.00 | 35.82 | 35.82 | 0 |
| 2nd Jul 2026 (Thu) | 36.00 | 36.00 | 35.62 | 35.82 | 100 |
| 1st Jul 2026 (Wed) | 35.83 | 35.83 | 35.7764 | 35.7764 | 0 |
| 30th Jun 2026 (Tue) | 35.83 | 35.84 | 35.83 | 35.858 | 101 |
| 29th Jun 2026 (Mon) | 35.66 | 35.76 | 35.66 | 35.7328 | 0 |
| 26th Jun 2026 (Fri) | 35.71 | 35.71 | 35.60 | 35.5801 | 1 |
| 25th Jun 2026 (Thu) | 35.93 | 35.93 | 35.72 | 35.7805 | 100 |
| 24th Jun 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.2823 | 0 |
| 23rd Jun 2026 (Tue) | 35.69 | 35.69 | 35.2825 | 35.2825 | 38 |
| 22nd Jun 2026 (Mon) | 35.69 | 35.69 | 35.54 | 35.6267 | 1,037 |
| 19th Jun 2026 (Fri) | 35.50 | 35.50 | 35.46 | 35.4831 | 100 |
| 18th Jun 2026 (Thu) | 35.50 | 35.50 | 35.46 | 35.4831 | 100 |
| 17th Jun 2026 (Wed) | 35.76 | 35.76 | 35.56 | 35.2773 | 100 |
| 16th Jun 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.6772 | 149 |
| 15th Jun 2026 (Mon) | 35.81 | 35.81 | 35.81 | 35.6561 | 0 |
| 12th Jun 2026 (Fri) | 35.36 | 35.51 | 35.36 | 35.4625 | 225 |
| 11th Jun 2026 (Thu) | 34.74 | 35.21 | 34.74 | 35.21 | 0 |
| 10th Jun 2026 (Wed) | 34.74 | 34.74 | 34.58 | 34.561 | 95 |
| 9th Jun 2026 (Tue) | 34.47 | 34.85 | 34.47 | 35.01 | 0 |
| 8th Jun 2026 (Mon) | 35.33 | 35.33 | 34.7451 | 34.7451 | 0 |
| 5th Jun 2026 (Fri) | 35.33 | 35.33 | 34.7275 | 34.7275 | 0 |
| 4th Jun 2026 (Thu) | 35.33 | 35.33 | 35.29 | 35.3065 | 543 |
| 3rd Jun 2026 (Wed) | 35.06 | 35.1493 | 35.06 | 35.1493 | 0 |
| 2nd Jun 2026 (Tue) | 35.06 | 35.15 | 35.06 | 35.143 | 100 |
| 1st Jun 2026 (Mon) | 34.92 | 35.00 | 34.92 | 34.9977 | 300 |
| 29th May 2026 (Fri) | 34.97 | 34.99 | 34.97 | 34.9368 | 100 |
| 28th May 2026 (Thu) | 34.87 | 34.9343 | 34.87 | 34.9343 | 0 |
| 27th May 2026 (Wed) | 34.87 | 34.87 | 34.87 | 34.8717 | 100 |
| 26th May 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.9093 | 0 |
| 25th May 2026 (Mon) | 34.02 | 34.5975 | 34.02 | 34.5975 | 22 |
| 22nd May 2026 (Fri) | 34.02 | 34.5975 | 34.02 | 34.5975 | 22 |
| 21st May 2026 (Thu) | 34.02 | 34.3086 | 34.02 | 34.3086 | 0 |
| 20th May 2026 (Wed) | 34.02 | 34.1498 | 34.02 | 34.1498 | 0 |
| 19th May 2026 (Tue) | 34.02 | 34.02 | 33.94 | 33.8668 | 200 |
| 18th May 2026 (Mon) | 34.16 | 34.16 | 34.03 | 34.093 | 117 |
| 15th May 2026 (Fri) | 34.01 | 34.01 | 34.01 | 33.9495 | 200 |
| 14th May 2026 (Thu) | 34.12 | 34.3003 | 34.12 | 34.3003 | 48 |
| 13th May 2026 (Wed) | 34.12 | 34.23 | 34.12 | 34.2088 | 512 |
| 12th May 2026 (Tue) | 33.93 | 33.93 | 33.93 | 34.1728 | 248 |
| 11th May 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.1873 | 128 |