| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.02 | 34.1498 | 34.02 | 34.1498 | 0 |
| 19th May 2026 (Tue) | 34.02 | 34.02 | 33.94 | 33.8668 | 200 |
| 18th May 2026 (Mon) | 34.16 | 34.16 | 34.03 | 34.093 | 117 |
| 15th May 2026 (Fri) | 34.01 | 34.01 | 34.01 | 33.9495 | 200 |
| 14th May 2026 (Thu) | 34.12 | 34.3003 | 34.12 | 34.3003 | 48 |
| 13th May 2026 (Wed) | 34.12 | 34.23 | 34.12 | 34.2088 | 512 |
| 12th May 2026 (Tue) | 33.93 | 33.93 | 33.93 | 34.1728 | 248 |
| 11th May 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.1873 | 128 |
| 8th May 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.1645 | 199 |
| 7th May 2026 (Thu) | 34.13 | 34.13 | 34.05 | 33.957 | 0 |
| 6th May 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 18 |
| 5th May 2026 (Tue) | 34.23 | 34.23 | 34.23 | 34.2262 | 157 |
| 4th May 2026 (Mon) | 34.22 | 34.22 | 33.97 | 33.9723 | 121 |
| 1st May 2026 (Fri) | 34.12 | 34.12 | 34.09 | 34.089 | 475 |
| 30th Apr 2026 (Thu) | 33.45 | 34.1709 | 33.45 | 34.1709 | 0 |
| 29th Apr 2026 (Wed) | 33.45 | 33.4589 | 33.45 | 33.4589 | 0 |
| 28th Apr 2026 (Tue) | 33.45 | 33.48 | 33.45 | 33.4927 | 372 |
| 27th Apr 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.6155 | 34 |
| 24th Apr 2026 (Fri) | 33.49 | 33.54 | 33.49 | 33.5419 | 166 |
| 23rd Apr 2026 (Thu) | 33.58 | 33.58 | 33.52 | 33.5133 | 280 |
| 22nd Apr 2026 (Wed) | 33.75 | 33.75 | 33.59 | 33.6359 | 173 |
| 21st Apr 2026 (Tue) | 33.73 | 33.73 | 33.60 | 33.5197 | 100 |
| 20th Apr 2026 (Mon) | 33.63 | 33.63 | 33.63 | 33.5622 | 163 |
| 17th Apr 2026 (Fri) | 33.56 | 33.63 | 33.55 | 33.5354 | 326 |
| 16th Apr 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.2085 | 28 |
| 15th Apr 2026 (Wed) | 33.09 | 33.09 | 33.09 | 33.1042 | 63 |
| 14th Apr 2026 (Tue) | 32.94 | 33.03 | 32.94 | 33.0479 | 442 |
| 13th Apr 2026 (Mon) | 32.51 | 32.51 | 32.51 | 32.8554 | 100 |
| 10th Apr 2026 (Fri) | 32.57 | 32.57 | 32.53 | 32.4769 | 215 |
| 9th Apr 2026 (Thu) | 32.79 | 32.80 | 32.79 | 32.7655 | 0 |
| 8th Apr 2026 (Wed) | 32.52 | 32.59 | 32.52 | 32.6549 | 124 |
| 7th Apr 2026 (Tue) | 31.99 | 32.04 | 31.90 | 32.03 | 117 |
| 6th Apr 2026 (Mon) | 31.95 | 31.96 | 31.95 | 31.9815 | 200 |
| 3rd Apr 2026 (Fri) | 31.16 | 31.8084 | 31.16 | 31.8084 | 0 |
| 2nd Apr 2026 (Thu) | 31.16 | 31.8084 | 31.16 | 31.8084 | 0 |
| 1st Apr 2026 (Wed) | 31.16 | 31.7328 | 31.16 | 31.7328 | 0 |
| 31st Mar 2026 (Tue) | 31.16 | 31.5028 | 31.16 | 31.5028 | 0 |
| 30th Mar 2026 (Mon) | 31.16 | 31.16 | 31.16 | 30.8985 | 0 |
| 27th Mar 2026 (Fri) | 31.34 | 31.34 | 30.9047 | 30.9047 | 82 |
| 26th Mar 2026 (Thu) | 31.34 | 31.3429 | 31.34 | 31.3429 | 0 |
| 25th Mar 2026 (Wed) | 31.34 | 31.6425 | 31.34 | 31.6425 | 0 |
| 24th Mar 2026 (Tue) | 31.34 | 31.4623 | 31.34 | 31.4623 | 0 |
| 23rd Mar 2026 (Mon) | 31.34 | 31.3714 | 31.34 | 31.3714 | 0 |