| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.35 | 36.39 | 36.25 | 36.2523 | 497 |
| 25th Sep 2026 (Fri) | 36.38 | 36.56 | 36.38 | 36.5445 | 100 |
| 24th Sep 2026 (Thu) | 36.43 | 36.43 | 36.27 | 36.3193 | 400 |
| 23rd Sep 2026 (Wed) | 36.59 | 36.59 | 36.44 | 36.49 | 1,500 |
| 22nd Sep 2026 (Tue) | 36.68 | 36.70 | 36.68 | 36.6996 | 300 |
| 21st Sep 2026 (Mon) | 36.78 | 36.97 | 36.78 | 36.8899 | 315 |
| 18th Sep 2026 (Fri) | 36.66 | 36.73 | 36.66 | 36.7274 | 500 |
| 17th Sep 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.88 | 0 |
| 16th Sep 2026 (Wed) | 36.86 | 36.96 | 36.82 | 36.62 | 1,068 |
| 15th Sep 2026 (Tue) | 36.89 | 36.95 | 36.89 | 36.9033 | 329 |
| 14th Sep 2026 (Mon) | 37.18 | 37.23 | 37.18 | 37.1662 | 3 |
| 11th Sep 2026 (Fri) | 37.12 | 37.26 | 37.12 | 37.25 | 308 |
| 10th Sep 2026 (Thu) | 36.84 | 36.88 | 36.78 | 36.8237 | 857 |
| 9th Sep 2026 (Wed) | 36.94 | 36.94 | 36.91 | 36.8921 | 2 |
| 8th Sep 2026 (Tue) | 37.22 | 37.22 | 37.21 | 37.1639 | 414 |
| 7th Sep 2026 (Mon) | 37.60 | 37.65 | 37.60 | 37.5928 | 216 |
| 4th Sep 2026 (Fri) | 37.60 | 37.65 | 37.60 | 37.5928 | 216 |
| 3rd Sep 2026 (Thu) | 37.55 | 37.8822 | 37.55 | 37.8822 | 7 |
| 2nd Sep 2026 (Wed) | 37.55 | 37.55 | 37.47 | 37.509 | 1,524 |
| 1st Sep 2026 (Tue) | 37.41 | 37.41 | 37.25 | 37.2795 | 458 |
| 31st Aug 2026 (Mon) | 37.45 | 37.48 | 37.45 | 37.48 | 9 |
| 28th Aug 2026 (Fri) | 37.65 | 37.72 | 37.65 | 37.6991 | 100 |
| 27th Aug 2026 (Thu) | 37.67 | 37.70 | 37.67 | 37.6702 | 200 |
| 26th Aug 2026 (Wed) | 37.84 | 37.86 | 37.84 | 37.86 | 21 |
| 25th Aug 2026 (Tue) | 37.85 | 37.85 | 37.85 | 37.8741 | 608 |
| 24th Aug 2026 (Mon) | 37.80 | 37.87 | 37.79 | 37.8703 | 1,610 |
| 21st Aug 2026 (Fri) | 37.69 | 37.72 | 37.69 | 37.7094 | 296 |
| 20th Aug 2026 (Thu) | 37.76 | 37.76 | 37.53 | 37.5433 | 225 |
| 19th Aug 2026 (Wed) | 38.23 | 38.29 | 38.075 | 38.075 | 100 |
| 18th Aug 2026 (Tue) | 37.88 | 37.93 | 37.88 | 37.7734 | 500 |
| 17th Aug 2026 (Mon) | 37.93 | 37.93 | 37.73 | 37.7395 | 306 |
| 14th Aug 2026 (Fri) | 37.95 | 38.00 | 37.95 | 37.9757 | 100 |
| 13th Aug 2026 (Thu) | 37.95 | 37.99 | 37.77 | 37.9935 | 1,286 |
| 12th Aug 2026 (Wed) | 37.81 | 37.81 | 37.7143 | 37.7143 | 0 |
| 11th Aug 2026 (Tue) | 37.81 | 37.81 | 37.75 | 37.7367 | 502 |
| 10th Aug 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.7342 | 200 |
| 7th Aug 2026 (Fri) | 37.62 | 37.66 | 37.62 | 37.6285 | 200 |
| 6th Aug 2026 (Thu) | 37.70 | 37.70 | 37.4202 | 37.4202 | 0 |
| 5th Aug 2026 (Wed) | 37.70 | 37.70 | 37.49 | 37.4987 | 900 |
| 4th Aug 2026 (Tue) | 37.50 | 37.58 | 37.50 | 37.5681 | 100 |
| 3rd Aug 2026 (Mon) | 36.92 | 37.1144 | 36.92 | 37.1144 | 0 |
| 31st Jul 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.9815 | 0 |
| 30th Jul 2026 (Thu) | 36.51 | 36.77 | 36.51 | 36.7873 | 0 |
| 29th Jul 2026 (Wed) | 36.985 | 36.985 | 36.81 | 36.6406 | 100 |