Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCV.US) Share Price

Price $31.24 on 16-12-2025 at 22:20:02
Change $-0.24 -0.76%
Buy $35.17
Sell $27.91
Last Trade: Sell 100.00 at $31.24
Day's Volume: 165
Last Close: $31.2898
Open: $31.36
ISIN: US31423L7010
Day's Range $31.24 - $31.36
52wk Range: $28.03 - $31.61
Market Capitalisation: $N/A
VWAP: $31.29755
Shares in Issue: N/A

Federated Herme (FLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.24 Automatic Execution
14:17:50 - 16-Dec-25
See more Federated Herme trades

Federated Herme (FLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.36 31.36 31.24 31.2898 165
15th Dec 2025 (Mon) 31.52 31.52 31.52 31.5308 0
12th Dec 2025 (Fri) 31.46 31.46 31.46 31.4559 102
11th Dec 2025 (Thu) 31.08 31.577 31.08 31.577 17
10th Dec 2025 (Wed) 31.08 31.18 31.08 31.4957 105
9th Dec 2025 (Tue) 31.01 31.01 30.9438 30.9438 0
8th Dec 2025 (Mon) 31.01 31.01 30.9662 30.9662 13
5th Dec 2025 (Fri) 31.01 31.1375 31.01 31.1375 39
4th Dec 2025 (Thu) 31.01 31.0314 31.01 31.0314 80
3rd Dec 2025 (Wed) 31.01 31.01 31.01 31.0678 187
2nd Dec 2025 (Tue) 30.95 30.95 30.8396 30.8396 55
1st Dec 2025 (Mon) 30.95 31.01 30.95 30.8495 225
28th Nov 2025 (Fri) 30.90 31.0376 30.90 31.0376 0
27th Nov 2025 (Thu) 30.90 30.90 30.90 30.861 118
26th Nov 2025 (Wed) 30.90 30.90 30.90 30.861 218
25th Nov 2025 (Tue) 30.73 30.73 30.73 30.7568 127
24th Nov 2025 (Mon) 30.28 30.32 30.28 30.2976 282
21st Nov 2025 (Fri) 30.165 30.1763 30.165 30.1763 45
20th Nov 2025 (Thu) 30.165 30.165 29.8892 29.8892 0
19th Nov 2025 (Wed) 30.165 30.165 29.8892 29.8892 9
18th Nov 2025 (Tue) 30.165 30.165 29.9175 29.9175 0
17th Nov 2025 (Mon) 30.165 30.165 29.9075 29.9075 0
See more Federated Herme price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered