Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCV.US) Share Price

Price $32.0723 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $59.93
Sell $12.84
Last Trade: -
Day's Volume: 0
Last Close: $32.6805
Open: $32.09
ISIN: US31423L7010
Day's Range $0.00 - $0.00
52wk Range: $28.03 - $32.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.09 32.6805 32.09 32.6805 0
5th Feb 2026 (Thu) 32.09 32.12 32.09 32.0723 137
4th Feb 2026 (Wed) 32.30 32.30 32.20 32.3674 12
3rd Feb 2026 (Tue) 32.21 32.21 32.1938 32.1938 1
2nd Feb 2026 (Mon) 32.21 32.4234 32.21 32.4234 28
30th Jan 2026 (Fri) 32.21 32.21 32.1637 32.1637 0
29th Jan 2026 (Thu) 32.21 32.21 32.10 32.257 0
28th Jan 2026 (Wed) 32.19 32.19 32.09 32.1842 102
27th Jan 2026 (Tue) 32.19 32.19 32.19 32.1842 0
26th Jan 2026 (Mon) 32.19 32.19 32.19 32.1807 0
23rd Jan 2026 (Fri) 31.98 31.98 31.98 32.0122 300
22nd Jan 2026 (Thu) 32.23 32.23 32.23 32.1469 100
21st Jan 2026 (Wed) 31.82 31.98 31.82 31.9652 300
20th Jan 2026 (Tue) 31.40 31.40 31.40 31.4549 14
19th Jan 2026 (Mon) 32.11 32.11 31.9335 31.9335 0
16th Jan 2026 (Fri) 32.11 32.11 31.9335 31.9335 0
15th Jan 2026 (Thu) 32.11 32.14 32.02 32.02 1,848
14th Jan 2026 (Wed) 31.93 31.93 31.93 32.0201 4
13th Jan 2026 (Tue) 31.84 31.84 31.84 31.9792 274
12th Jan 2026 (Mon) 31.82 31.9792 31.82 31.9792 18
9th Jan 2026 (Fri) 31.82 31.9661 31.82 31.9661 112
8th Jan 2026 (Thu) 31.82 31.8531 31.82 31.8531 1
7th Jan 2026 (Wed) 31.82 31.82 31.82 31.7271 101
See more Federated Herme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered