Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCV.US) Share Price

Price $31.7328 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $58.21
Sell $12.28
Last Trade: -
Day's Volume: 0
Last Close: $31.8084
Open: $31.16
ISIN: US31423L7010
Day's Range $0.00 - $0.00
52wk Range: $24.4279 - $32.7657
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.16 31.8084 31.16 31.8084 0
2nd Apr 2026 (Thu) 31.16 31.8084 31.16 31.8084 0
1st Apr 2026 (Wed) 31.16 31.7328 31.16 31.7328 0
31st Mar 2026 (Tue) 31.16 31.5028 31.16 31.5028 0
30th Mar 2026 (Mon) 31.16 31.16 31.16 30.8985 0
27th Mar 2026 (Fri) 31.34 31.34 30.9047 30.9047 82
26th Mar 2026 (Thu) 31.34 31.3429 31.34 31.3429 0
25th Mar 2026 (Wed) 31.34 31.6425 31.34 31.6425 0
24th Mar 2026 (Tue) 31.34 31.4623 31.34 31.4623 0
23rd Mar 2026 (Mon) 31.34 31.3714 31.34 31.3714 0
20th Mar 2026 (Fri) 31.34 31.34 31.07 31.08 0
19th Mar 2026 (Thu) 31.76 31.76 31.5067 31.5067 0
18th Mar 2026 (Wed) 31.76 31.76 31.56 31.559 174
17th Mar 2026 (Tue) 31.97 31.97 31.92 31.92 57
16th Mar 2026 (Mon) 31.59 31.6951 31.59 31.6951 16
13th Mar 2026 (Fri) 31.59 31.59 31.50 31.416 0
12th Mar 2026 (Thu) 31.70 31.72 31.57 31.5055 300
11th Mar 2026 (Wed) 31.71 31.71 31.66 31.7529 116
10th Mar 2026 (Tue) 32.00 32.10 32.00 31.79 254
9th Mar 2026 (Mon) 32.02 32.02 32.02 31.975 8
6th Mar 2026 (Fri) 31.94 31.94 31.89 31.931 0
5th Mar 2026 (Thu) 32.43 32.43 32.15 32.2816 100
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered