Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCV.US) Share Price

Price $30.48 on 19-09-2025 at 21:20:03
Change $-0.02 -0.07%
Buy $32.49
Sell $28.70
Last Trade: Sell 100.00 at $30.48
Day's Volume: 301
Last Close: $30.4768
Open: $30.43
ISIN: US31423L7010
Day's Range $30.43 - $30.48
52wk Range: $28.03 - $30.63
Market Capitalisation: $N/A
VWAP: $30.45349
Shares in Issue: N/A

Federated Herme (FLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.48 Automatic Execution
15:03:18 - 19-Sep-25
See more Federated Herme trades

Federated Herme (FLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.43 30.48 30.43 30.4768 301
18th Sep 2025 (Thu) 30.58 30.58 30.52 30.5218 357
17th Sep 2025 (Wed) 30.46 30.63 30.42 30.41 400
16th Sep 2025 (Tue) 30.29 30.33 30.29 30.3199 648
15th Sep 2025 (Mon) 30.54 30.54 30.44 30.4455 500
12th Sep 2025 (Fri) 30.58 30.58 30.50 30.4513 400
11th Sep 2025 (Thu) 30.53 30.62 30.53 30.6782 300
10th Sep 2025 (Wed) 30.25 30.25 30.20 30.213 261
9th Sep 2025 (Tue) 30.34 30.34 30.244 30.244 62
8th Sep 2025 (Mon) 30.34 30.34 30.2986 30.2986 126
5th Sep 2025 (Fri) 30.34 30.34 30.34 30.2974 20
4th Sep 2025 (Thu) 30.23 30.3138 30.23 30.3138 0
3rd Sep 2025 (Wed) 30.23 30.23 30.1275 30.1275 23
2nd Sep 2025 (Tue) 30.23 30.23 30.1142 30.1142 126
1st Sep 2025 (Mon) 30.23 30.2949 30.23 30.2949 5
29th Aug 2025 (Fri) 30.23 30.2949 30.23 30.2949 5
28th Aug 2025 (Thu) 30.23 30.24 30.23 30.3109 255
27th Aug 2025 (Wed) 30.32 30.32 30.32 30.3128 104
26th Aug 2025 (Tue) 29.86 30.2239 29.86 30.2239 0
25th Aug 2025 (Mon) 29.86 30.1869 29.86 30.1869 22
22nd Aug 2025 (Fri) 29.86 30.3627 29.86 30.3627 63
See more Federated Herme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered