Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCV.US) Share Price

Price $29.85 on 18-07-2025 at 21:20:03
Change $0.02 0.07%
Buy $30.17
Sell $29.86
Buy / Sell FLCV Shares
Last Trade: Sell 100.00 at $29.88
Day's Volume: 200
Last Close: $29.8718
Open: $29.88
ISIN: US31423L7010
Day's Range $29.85 - $29.88
52wk Range: $28.03 - $30.05
Market Capitalisation: $N/A
VWAP: $29.86748
Shares in Issue: N/A

Federated Herme (FLCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.88 Automatic Execution
13:21:59 - 18-Jul-25
See more Federated Herme trades

Federated Herme (FLCV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.88 29.88 29.85 29.8718 200
17th Jul 2025 (Thu) 29.75 29.83 29.70 29.8303 461
16th Jul 2025 (Wed) 29.39 29.62 29.39 29.6206 434
15th Jul 2025 (Tue) 29.79 29.79 29.60 29.53 400
14th Jul 2025 (Mon) 29.81 29.88 29.81 29.9183 226
11th Jul 2025 (Fri) 29.77 29.83 29.74 29.8141 1,269
10th Jul 2025 (Thu) 30.01 30.05 29.99 29.9906 719
9th Jul 2025 (Wed) 29.75 29.81 29.75 29.8309 500
8th Jul 2025 (Tue) 29.65 29.746 29.65 29.746 72
7th Jul 2025 (Mon) 29.65 29.6835 29.65 29.6835 382
4th Jul 2025 (Fri) 29.65 29.9069 29.65 29.9069 49
3rd Jul 2025 (Thu) 29.65 29.9069 29.65 29.9069 49
2nd Jul 2025 (Wed) 29.65 29.6961 29.65 29.6961 25
1st Jul 2025 (Tue) 29.65 29.73 29.65 29.6608 320
30th Jun 2025 (Mon) 29.36 29.36 29.36 29.4568 169
27th Jun 2025 (Fri) 29.29 29.29 29.20 29.2005 231
26th Jun 2025 (Thu) 29.12 29.12 29.08 29.1203 200
25th Jun 2025 (Wed) 28.93 28.93 28.86 28.915 409
24th Jun 2025 (Tue) 29.01 29.04 29.01 29.0683 429
23rd Jun 2025 (Mon) 28.78 28.78 28.78 28.9005 234
20th Jun 2025 (Fri) 28.66 28.66 28.63 28.5876 136
19th Jun 2025 (Thu) 28.67 28.67 28.57 28.5438 515
See more Federated Herme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered