Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Invest (FLCO.US) Share Price

Price $21.19 on 10-07-2026 at 23:40:03
Change $-0.04 -0.19%
Buy $22.00
Sell $17.18
Last Trade: Buy 12.00 at $21.18
Day's Volume: 13
Last Close: $21.18
Open: $21.19
ISIN: US35473P6034
Day's Range $0.00 - $0.00
52wk Range: $21.09 - $22.09
Market Capitalisation: $N/A
VWAP: $21.18077
Shares in Issue: N/A

Franklin Invest (FLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $21.18 Automatic Execution
15:20:25 - 10-Jul-26
See more Franklin Invest trades

Franklin Invest (FLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.19 21.19 21.18 21.18 13
9th Jul 2026 (Thu) 21.19 21.235 21.19 21.235 0
8th Jul 2026 (Wed) 21.19 21.19 21.18 21.195 400
7th Jul 2026 (Tue) 21.27 21.27 21.24 21.2366 200
6th Jul 2026 (Mon) 21.34 21.34 21.34 21.3499 570
3rd Jul 2026 (Fri) 21.47 21.47 21.345 21.345 0
2nd Jul 2026 (Thu) 21.47 21.47 21.345 21.345 1
1st Jul 2026 (Wed) 21.47 21.47 21.3199 21.3199 54
30th Jun 2026 (Tue) 21.47 21.47 21.47 21.44 506
29th Jun 2026 (Mon) 21.49 21.53 21.49 21.53 51
26th Jun 2026 (Fri) 21.49 21.515 21.49 21.515 0
25th Jun 2026 (Thu) 21.49 21.52 21.49 21.52 0
24th Jun 2026 (Wed) 21.49 21.49 21.48 21.4872 0
23rd Jun 2026 (Tue) 21.41 21.41 21.40 21.391 100
22nd Jun 2026 (Mon) 21.345 21.36 21.345 21.365 916
19th Jun 2026 (Fri) 21.47 21.47 21.47 21.415 0
18th Jun 2026 (Thu) 21.47 21.47 21.47 21.415 0
17th Jun 2026 (Wed) 21.43 21.46 21.41 21.3736 440
16th Jun 2026 (Tue) 21.44 21.4401 21.44 21.4401 0
15th Jun 2026 (Mon) 21.44 21.44 21.42 21.415 933
12th Jun 2026 (Fri) 21.40 21.41 21.39 21.395 4,210
11th Jun 2026 (Thu) 21.34 21.385 21.34 21.41 0
See more Franklin Invest price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered