Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Invest (FLCO.US) Share Price

Price $21.28 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $22.20
Sell $18.11
Last Trade: Sell 7.00 at $21.27
Day's Volume: 0
Last Close: $21.2689
Open: $21.28
ISIN: US35473P6034
Day's Range $21.28 - $21.28
52wk Range: $21.00 - $22.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Invest (FLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $21.27 Automatic Execution
14:48:37 - 21-May-26
See more Franklin Invest trades

Franklin Invest (FLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.24 21.24 21.24 21.24 159
19th May 2026 (Tue) 21.09 21.12 21.09 21.115 0
18th May 2026 (Mon) 21.25 21.25 21.23 21.215 0
15th May 2026 (Fri) 21.23 21.23 21.22 21.225 108
14th May 2026 (Thu) 21.40 21.40 21.365 21.365 331
13th May 2026 (Wed) 21.32 21.35 21.32 21.35 639
12th May 2026 (Tue) 21.33 21.35 21.33 21.3497 0
11th May 2026 (Mon) 21.44 21.45 21.415 21.415 2,644
8th May 2026 (Fri) 21.465 21.465 21.445 21.445 0
7th May 2026 (Thu) 21.465 21.465 21.375 21.36 0
6th May 2026 (Wed) 21.36 21.445 21.36 21.445 0
5th May 2026 (Tue) 21.36 21.37 21.35 21.355 466
4th May 2026 (Mon) 21.25 21.295 21.25 21.295 187
1st May 2026 (Fri) 21.41 21.41 21.365 21.37 538
30th Apr 2026 (Thu) 21.41 21.43 21.40 21.395 542
29th Apr 2026 (Wed) 21.39 21.39 21.39 21.38 1,148
28th Apr 2026 (Tue) 21.43 21.455 21.43 21.455 500
27th Apr 2026 (Mon) 21.47 21.47 21.47 21.475 200
24th Apr 2026 (Fri) 21.52 21.52 21.515 21.53 300
23rd Apr 2026 (Thu) 21.56 21.56 21.46 21.505 0
22nd Apr 2026 (Wed) 21.57 21.57 21.54 21.55 1,099
21st Apr 2026 (Tue) 21.53 21.56 21.52 21.5181 243
See more Franklin Invest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered