| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.38 | 20.38 | 20.31 | 20.36 | 624 |
| 25th Sep 2026 (Fri) | 20.40 | 20.45 | 20.40 | 20.4743 | 281 |
| 24th Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.45 | 27 |
| 23rd Sep 2026 (Wed) | 20.72 | 20.72 | 20.55 | 20.5656 | 488 |
| 22nd Sep 2026 (Tue) | 20.75 | 20.765 | 20.75 | 20.765 | 400 |
| 21st Sep 2026 (Mon) | 20.74 | 20.77 | 20.74 | 20.77 | 3,377 |
| 18th Sep 2026 (Fri) | 20.705 | 20.705 | 20.70 | 20.695 | 612 |
| 17th Sep 2026 (Thu) | 20.75 | 20.78 | 20.74 | 20.78 | 615 |
| 16th Sep 2026 (Wed) | 20.71 | 20.735 | 20.71 | 20.6578 | 1,745 |
| 15th Sep 2026 (Tue) | 20.635 | 20.64 | 20.635 | 20.635 | 935 |
| 14th Sep 2026 (Mon) | 20.64 | 20.67 | 20.64 | 20.63 | 436 |
| 11th Sep 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.639 | 108 |
| 10th Sep 2026 (Thu) | 20.705 | 20.71 | 20.655 | 20.655 | 838 |
| 9th Sep 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.80 | 161 |
| 8th Sep 2026 (Tue) | 20.84 | 20.84 | 20.80 | 20.82 | 9,437 |
| 7th Sep 2026 (Mon) | 20.83 | 20.86 | 20.82 | 20.84 | 200 |
| 4th Sep 2026 (Fri) | 20.83 | 20.86 | 20.82 | 20.84 | 200 |
| 3rd Sep 2026 (Thu) | 20.83 | 20.865 | 20.83 | 20.865 | 4 |
| 2nd Sep 2026 (Wed) | 20.83 | 20.83 | 20.81 | 20.83 | 11 |
| 1st Sep 2026 (Tue) | 20.84 | 20.84 | 20.825 | 20.8383 | 2,764 |
| 31st Aug 2026 (Mon) | 21.09 | 21.09 | 20.955 | 20.955 | 0 |
| 28th Aug 2026 (Fri) | 21.09 | 21.09 | 21.025 | 21.025 | 0 |
| 27th Aug 2026 (Thu) | 21.09 | 21.095 | 21.09 | 21.095 | 745 |
| 26th Aug 2026 (Wed) | 21.07 | 21.09 | 21.07 | 21.095 | 358 |
| 25th Aug 2026 (Tue) | 21.045 | 21.09 | 21.04 | 21.1042 | 679 |
| 24th Aug 2026 (Mon) | 20.975 | 20.985 | 20.975 | 20.975 | 462 |
| 21st Aug 2026 (Fri) | 20.94 | 20.94 | 20.94 | 20.95 | 193 |
| 20th Aug 2026 (Thu) | 20.995 | 20.995 | 20.96 | 20.96 | 43 |
| 19th Aug 2026 (Wed) | 20.995 | 21.04 | 20.995 | 21.0279 | 628 |
| 18th Aug 2026 (Tue) | 20.885 | 20.885 | 20.885 | 20.92 | 33 |
| 17th Aug 2026 (Mon) | 20.95 | 20.95 | 20.93 | 20.90 | 509 |
| 14th Aug 2026 (Fri) | 20.96 | 20.96 | 20.95 | 20.965 | 855 |
| 13th Aug 2026 (Thu) | 21.06 | 21.06 | 21.015 | 21.015 | 715 |
| 12th Aug 2026 (Wed) | 20.97 | 20.97 | 20.955 | 20.95 | 223 |
| 11th Aug 2026 (Tue) | 20.95 | 20.95 | 20.935 | 20.93 | 0 |
| 10th Aug 2026 (Mon) | 20.96 | 20.96 | 20.91 | 20.918 | 5,609 |
| 7th Aug 2026 (Fri) | 21.02 | 21.02 | 21.02 | 21.0207 | 805 |
| 6th Aug 2026 (Thu) | 20.98 | 20.98 | 20.97 | 20.985 | 481 |
| 5th Aug 2026 (Wed) | 21.06 | 21.06 | 21.05 | 21.04 | 101 |
| 4th Aug 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.04 | 1 |
| 3rd Aug 2026 (Mon) | 20.96 | 20.96 | 20.95 | 20.9489 | 233 |
| 31st Jul 2026 (Fri) | 20.965 | 20.97 | 20.965 | 20.9908 | 420 |
| 30th Jul 2026 (Thu) | 21.04 | 21.04 | 21.025 | 21.03 | 321 |
| 29th Jul 2026 (Wed) | 21.035 | 21.065 | 20.99 | 20.985 | 100 |