| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 159 |
| 19th May 2026 (Tue) | 21.09 | 21.12 | 21.09 | 21.115 | 0 |
| 18th May 2026 (Mon) | 21.25 | 21.25 | 21.23 | 21.215 | 0 |
| 15th May 2026 (Fri) | 21.23 | 21.23 | 21.22 | 21.225 | 108 |
| 14th May 2026 (Thu) | 21.40 | 21.40 | 21.365 | 21.365 | 331 |
| 13th May 2026 (Wed) | 21.32 | 21.35 | 21.32 | 21.35 | 639 |
| 12th May 2026 (Tue) | 21.33 | 21.35 | 21.33 | 21.3497 | 0 |
| 11th May 2026 (Mon) | 21.44 | 21.45 | 21.415 | 21.415 | 2,644 |
| 8th May 2026 (Fri) | 21.465 | 21.465 | 21.445 | 21.445 | 0 |
| 7th May 2026 (Thu) | 21.465 | 21.465 | 21.375 | 21.36 | 0 |
| 6th May 2026 (Wed) | 21.36 | 21.445 | 21.36 | 21.445 | 0 |
| 5th May 2026 (Tue) | 21.36 | 21.37 | 21.35 | 21.355 | 466 |
| 4th May 2026 (Mon) | 21.25 | 21.295 | 21.25 | 21.295 | 187 |
| 1st May 2026 (Fri) | 21.41 | 21.41 | 21.365 | 21.37 | 538 |
| 30th Apr 2026 (Thu) | 21.41 | 21.43 | 21.40 | 21.395 | 542 |
| 29th Apr 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.38 | 1,148 |
| 28th Apr 2026 (Tue) | 21.43 | 21.455 | 21.43 | 21.455 | 500 |
| 27th Apr 2026 (Mon) | 21.47 | 21.47 | 21.47 | 21.475 | 200 |
| 24th Apr 2026 (Fri) | 21.52 | 21.52 | 21.515 | 21.53 | 300 |
| 23rd Apr 2026 (Thu) | 21.56 | 21.56 | 21.46 | 21.505 | 0 |
| 22nd Apr 2026 (Wed) | 21.57 | 21.57 | 21.54 | 21.55 | 1,099 |
| 21st Apr 2026 (Tue) | 21.53 | 21.56 | 21.52 | 21.5181 | 243 |
| 20th Apr 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.585 | 421 |
| 17th Apr 2026 (Fri) | 21.53 | 21.5887 | 21.53 | 21.5887 | 160 |
| 16th Apr 2026 (Thu) | 21.53 | 21.53 | 21.49 | 21.495 | 513 |
| 15th Apr 2026 (Wed) | 21.535 | 21.59 | 21.535 | 21.57 | 3,803 |
| 14th Apr 2026 (Tue) | 21.56 | 21.575 | 21.56 | 21.57 | 970 |
| 13th Apr 2026 (Mon) | 21.46 | 21.51 | 21.45 | 21.51 | 1,275 |
| 10th Apr 2026 (Fri) | 21.48 | 21.48 | 21.44 | 21.45 | 708 |
| 9th Apr 2026 (Thu) | 21.44 | 21.52 | 21.44 | 21.48 | 1,590 |
| 8th Apr 2026 (Wed) | 21.54 | 21.54 | 21.45 | 21.475 | 208 |
| 7th Apr 2026 (Tue) | 21.34 | 21.415 | 21.31 | 21.415 | 2,810 |
| 6th Apr 2026 (Mon) | 21.435 | 21.435 | 21.3938 | 21.3938 | 428 |
| 3rd Apr 2026 (Fri) | 21.435 | 21.435 | 21.41 | 21.425 | 8,312 |
| 2nd Apr 2026 (Thu) | 21.435 | 21.435 | 21.41 | 21.425 | 8,312 |
| 1st Apr 2026 (Wed) | 21.37 | 21.37 | 21.35 | 21.35 | 947 |
| 31st Mar 2026 (Tue) | 21.39 | 21.445 | 21.39 | 21.42 | 175 |
| 30th Mar 2026 (Mon) | 21.33 | 21.33 | 21.31 | 21.305 | 304 |
| 27th Mar 2026 (Fri) | 21.185 | 21.245 | 21.185 | 21.21 | 1,049 |
| 26th Mar 2026 (Thu) | 21.31 | 21.31 | 21.23 | 21.235 | 378 |
| 25th Mar 2026 (Wed) | 21.39 | 21.40 | 21.38 | 21.38 | 225 |
| 24th Mar 2026 (Tue) | 21.25 | 21.335 | 21.25 | 21.305 | 1,658 |
| 23rd Mar 2026 (Mon) | 21.325 | 21.385 | 21.325 | 21.3602 | 236 |