| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.19 | 21.19 | 21.18 | 21.18 | 13 |
| 9th Jul 2026 (Thu) | 21.19 | 21.235 | 21.19 | 21.235 | 0 |
| 8th Jul 2026 (Wed) | 21.19 | 21.19 | 21.18 | 21.195 | 400 |
| 7th Jul 2026 (Tue) | 21.27 | 21.27 | 21.24 | 21.2366 | 200 |
| 6th Jul 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.3499 | 570 |
| 3rd Jul 2026 (Fri) | 21.47 | 21.47 | 21.345 | 21.345 | 0 |
| 2nd Jul 2026 (Thu) | 21.47 | 21.47 | 21.345 | 21.345 | 1 |
| 1st Jul 2026 (Wed) | 21.47 | 21.47 | 21.3199 | 21.3199 | 54 |
| 30th Jun 2026 (Tue) | 21.47 | 21.47 | 21.47 | 21.44 | 506 |
| 29th Jun 2026 (Mon) | 21.49 | 21.53 | 21.49 | 21.53 | 51 |
| 26th Jun 2026 (Fri) | 21.49 | 21.515 | 21.49 | 21.515 | 0 |
| 25th Jun 2026 (Thu) | 21.49 | 21.52 | 21.49 | 21.52 | 0 |
| 24th Jun 2026 (Wed) | 21.49 | 21.49 | 21.48 | 21.4872 | 0 |
| 23rd Jun 2026 (Tue) | 21.41 | 21.41 | 21.40 | 21.391 | 100 |
| 22nd Jun 2026 (Mon) | 21.345 | 21.36 | 21.345 | 21.365 | 916 |
| 19th Jun 2026 (Fri) | 21.47 | 21.47 | 21.47 | 21.415 | 0 |
| 18th Jun 2026 (Thu) | 21.47 | 21.47 | 21.47 | 21.415 | 0 |
| 17th Jun 2026 (Wed) | 21.43 | 21.46 | 21.41 | 21.3736 | 440 |
| 16th Jun 2026 (Tue) | 21.44 | 21.4401 | 21.44 | 21.4401 | 0 |
| 15th Jun 2026 (Mon) | 21.44 | 21.44 | 21.42 | 21.415 | 933 |
| 12th Jun 2026 (Fri) | 21.40 | 21.41 | 21.39 | 21.395 | 4,210 |
| 11th Jun 2026 (Thu) | 21.34 | 21.385 | 21.34 | 21.41 | 0 |
| 10th Jun 2026 (Wed) | 21.285 | 21.29 | 21.28 | 21.28 | 0 |
| 9th Jun 2026 (Tue) | 21.29 | 21.32 | 21.29 | 21.33 | 900 |
| 8th Jun 2026 (Mon) | 21.28 | 21.28 | 21.2498 | 21.2498 | 14 |
| 5th Jun 2026 (Fri) | 21.28 | 21.28 | 21.27 | 21.2708 | 7 |
| 4th Jun 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.375 | 343 |
| 3rd Jun 2026 (Wed) | 21.35 | 21.35 | 21.34 | 21.335 | 137 |
| 2nd Jun 2026 (Tue) | 21.385 | 21.39 | 21.37 | 21.375 | 2,358 |
| 1st Jun 2026 (Mon) | 21.33 | 21.37 | 21.33 | 21.385 | 576 |
| 29th May 2026 (Fri) | 21.48 | 21.49 | 21.48 | 21.4751 | 0 |
| 28th May 2026 (Thu) | 21.48 | 21.48 | 21.455 | 21.46 | 1,300 |
| 27th May 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.41 | 100 |
| 26th May 2026 (Tue) | 21.28 | 21.3844 | 21.28 | 21.3844 | 0 |
| 25th May 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.31 | 7 |
| 22nd May 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.31 | 7 |
| 21st May 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.2689 | 0 |
| 20th May 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.24 | 159 |
| 19th May 2026 (Tue) | 21.09 | 21.12 | 21.09 | 21.115 | 0 |
| 18th May 2026 (Mon) | 21.25 | 21.25 | 21.23 | 21.215 | 0 |
| 15th May 2026 (Fri) | 21.23 | 21.23 | 21.22 | 21.225 | 108 |
| 14th May 2026 (Thu) | 21.40 | 21.40 | 21.365 | 21.365 | 331 |
| 13th May 2026 (Wed) | 21.32 | 21.35 | 21.32 | 21.35 | 639 |
| 12th May 2026 (Tue) | 21.33 | 21.35 | 21.33 | 21.3497 | 0 |
| 11th May 2026 (Mon) | 21.44 | 21.45 | 21.415 | 21.415 | 2,644 |