Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Invest (FLCO.US) Share Price

Price $21.365 on 18-07-2025 at 21:20:02
Change $0.04 0.19%
Buy $23.69
Sell $18.24
Buy / Sell FLCO Shares
Last Trade: Buy 32.00 at $21.37
Day's Volume: 332
Last Close: $21.37
Open: $21.37
ISIN: US35473P6034
Day's Range $21.35 - $21.37
52wk Range: $21.00 - $21.585
Market Capitalisation: $N/A
VWAP: $21.36039
Shares in Issue: N/A

Franklin Invest (FLCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $21.37 Automatic Execution
14:46:26 - 18-Jul-25
Sell* 100 $21.37 Automatic Execution
14:46:26 - 18-Jul-25
Buy* 100 $21.37 Automatic Execution
11:59:33 - 18-Jul-25
See more Franklin Invest trades

Franklin Invest (FLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.37 21.37 21.35 21.37 332
17th Jul 2025 (Thu) 21.34 21.34 21.315 21.33 1,519
16th Jul 2025 (Wed) 21.305 21.32 21.24 21.30 1,760
15th Jul 2025 (Tue) 21.26 21.26 21.26 21.255 200
14th Jul 2025 (Mon) 21.30 21.325 21.30 21.325 315
11th Jul 2025 (Fri) 21.32 21.32 21.32 21.34 446
10th Jul 2025 (Thu) 21.39 21.43 21.39 21.43 4,014
9th Jul 2025 (Wed) 21.35 21.41 21.35 21.43 2,435
8th Jul 2025 (Tue) 21.33 21.33 21.30 21.33 559
7th Jul 2025 (Mon) 21.395 21.395 21.34 21.37 9,895
4th Jul 2025 (Fri) 21.47 21.48 21.465 21.46 854
3rd Jul 2025 (Thu) 21.47 21.48 21.465 21.46 854
2nd Jul 2025 (Wed) 21.45 21.51 21.45 21.51 2,090
1st Jul 2025 (Tue) 21.48 21.52 21.48 21.52 3,661
30th Jun 2025 (Mon) 21.53 21.59 21.52 21.585 1,637
27th Jun 2025 (Fri) 21.47 21.47 21.47 21.48 174
26th Jun 2025 (Thu) 21.465 21.52 21.45 21.52 5,556
25th Jun 2025 (Wed) 21.41 21.445 21.41 21.45 2,965
24th Jun 2025 (Tue) 21.39 21.48 21.39 21.47 6,437
23rd Jun 2025 (Mon) 21.37 21.41 21.37 21.375 513
20th Jun 2025 (Fri) 21.32 21.33 21.32 21.34 486
19th Jun 2025 (Thu) 21.34 21.34 21.30 21.305 1,375
See more Franklin Invest price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered