Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Invest (FLCO.US) Share Price

Price $21.425 on 03-04-2026 at 22:47:27
Change $0.07 0.33%
Buy $22.20
Sell $18.31
Last Trade: -
Day's Volume: 8,312
Last Close: $21.425
Open: $21.435
ISIN: US35473P6034
Day's Range $21.41 - $21.435
52wk Range: $20.60 - $22.09
Market Capitalisation: $N/A
VWAP: $21.42177
Shares in Issue: N/A

Franklin Invest (FLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Invest trades

Franklin Invest (FLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.435 21.435 21.41 21.425 8,312
2nd Apr 2026 (Thu) 21.435 21.435 21.41 21.425 8,312
1st Apr 2026 (Wed) 21.37 21.37 21.35 21.35 947
31st Mar 2026 (Tue) 21.39 21.445 21.39 21.42 175
30th Mar 2026 (Mon) 21.33 21.33 21.31 21.305 304
27th Mar 2026 (Fri) 21.185 21.245 21.185 21.21 1,049
26th Mar 2026 (Thu) 21.31 21.31 21.23 21.235 378
25th Mar 2026 (Wed) 21.39 21.40 21.38 21.38 225
24th Mar 2026 (Tue) 21.25 21.335 21.25 21.305 1,658
23rd Mar 2026 (Mon) 21.325 21.385 21.325 21.3602 236
20th Mar 2026 (Fri) 21.30 21.30 21.22 21.225 40
19th Mar 2026 (Thu) 21.455 21.455 21.445 21.445 16
18th Mar 2026 (Wed) 21.455 21.46 21.39 21.38 400
17th Mar 2026 (Tue) 21.44 21.47 21.44 21.48 8,813
16th Mar 2026 (Mon) 21.42 21.42 21.37 21.38 9,232
13th Mar 2026 (Fri) 21.42 21.425 21.30 21.30 900
12th Mar 2026 (Thu) 21.40 21.40 21.35 21.35 15,126
11th Mar 2026 (Wed) 21.51 21.51 21.45 21.47 2,042
10th Mar 2026 (Tue) 21.69 21.69 21.61 21.61 217
9th Mar 2026 (Mon) 21.61 21.69 21.61 21.718 270
6th Mar 2026 (Fri) 21.575 21.66 21.575 21.6247 1,700
5th Mar 2026 (Thu) 21.67 21.67 21.64 21.665 20
See more Franklin Invest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered