| Price | $22.42 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.24 -1.06% |
| Buy | $22.78 |
| Sell | $22.18 |
| Last Trade: | Buy 100.00 at $22.39 |
| Day's Volume: | 1,079 |
| Last Close: | $22.43 |
| Open: | $22.19 |
| ISIN: | US35473P8196 |
| Day's Range | $22.19 - $22.46 |
| 52wk Range: | $20.51 - $26.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.33141 |
| Shares in Issue: | N/A |
Franklin Ftse C (FLCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.39 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 42 | $22.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $22.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 29 | $22.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 92 | $22.45 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 99 | $22.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 8 | $22.44 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:45:18 - 21-May-26 |
