| Price | $21.17 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.37 |
| Sell | $21.11 |
| Last Trade: | Buy 200.00 at $21.17 |
| Day's Volume: | 2,239 |
| Last Close: | $21.17 |
| Open: | $21.24 |
| ISIN: | US35473P8196 |
| Day's Range | $21.16 - $21.24 |
| 52wk Range: | $20.15 - $26.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.18356 |
| Shares in Issue: | N/A |
Franklin Ftse C (FLCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.17 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 38 | $21.15 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 62 | $21.15 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 69 | $21.18 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 31 | $21.18 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 52 | $21.19 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 70 | $21.19 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:19:10 - 10-Jul-26 |
