| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.24 | 21.24 | 21.16 | 21.17 | 2,239 |
| 9th Jul 2026 (Thu) | 21.14 | 21.17 | 21.14 | 21.195 | 2,421 |
| 8th Jul 2026 (Wed) | 21.13 | 21.26 | 21.11 | 21.13 | 1,629 |
| 7th Jul 2026 (Tue) | 20.67 | 20.78 | 20.67 | 20.74 | 200 |
| 6th Jul 2026 (Mon) | 20.71 | 20.84 | 20.66 | 20.85 | 2,651 |
| 3rd Jul 2026 (Fri) | 20.55 | 20.55 | 20.412 | 20.412 | 0 |
| 2nd Jul 2026 (Thu) | 20.55 | 20.55 | 20.33 | 20.412 | 1,313 |
| 1st Jul 2026 (Wed) | 20.68 | 20.77 | 20.66 | 20.643 | 579 |
| 30th Jun 2026 (Tue) | 20.50 | 20.50 | 20.42 | 20.413 | 2,067 |
| 29th Jun 2026 (Mon) | 20.33 | 20.33 | 20.32 | 20.3394 | 1,056 |
| 26th Jun 2026 (Fri) | 20.15 | 20.26 | 20.15 | 20.27 | 802 |
| 25th Jun 2026 (Thu) | 20.60 | 20.60 | 20.46 | 20.46 | 385 |
| 24th Jun 2026 (Wed) | 20.82 | 20.82 | 20.73 | 20.78 | 80 |
| 23rd Jun 2026 (Tue) | 20.86 | 20.94 | 20.86 | 20.903 | 711 |
| 22nd Jun 2026 (Mon) | 21.38 | 21.38 | 21.30 | 21.303 | 510 |
| 19th Jun 2026 (Fri) | 21.21 | 21.23 | 21.20 | 21.24 | 2,429 |
| 18th Jun 2026 (Thu) | 21.21 | 21.23 | 21.20 | 21.24 | 2,429 |
| 17th Jun 2026 (Wed) | 21.55 | 21.55 | 21.26 | 21.26 | 126 |
| 16th Jun 2026 (Tue) | 21.75 | 21.75 | 21.70 | 21.71 | 332 |
| 15th Jun 2026 (Mon) | 22.09 | 22.09 | 22.03 | 22.08 | 122 |
| 12th Jun 2026 (Fri) | 21.79 | 21.85 | 21.79 | 21.83 | 149 |
| 11th Jun 2026 (Thu) | 21.40 | 21.66 | 21.34 | 21.65 | 601 |
| 10th Jun 2026 (Wed) | 21.69 | 21.70 | 21.59 | 21.66 | 1,364 |
| 9th Jun 2026 (Tue) | 21.73 | 21.73 | 21.45 | 21.62 | 105 |
| 8th Jun 2026 (Mon) | 21.63 | 21.63 | 21.51 | 21.54 | 393 |
| 5th Jun 2026 (Fri) | 21.90 | 21.90 | 21.61 | 21.67 | 667 |
| 4th Jun 2026 (Thu) | 22.23 | 22.23 | 22.16 | 22.23 | 2,253 |
| 3rd Jun 2026 (Wed) | 22.57 | 22.57 | 22.24 | 22.30 | 3,312 |
| 2nd Jun 2026 (Tue) | 22.71 | 22.795 | 22.66 | 22.68 | 1,137 |
| 1st Jun 2026 (Mon) | 22.07 | 22.195 | 22.07 | 22.11 | 833 |
| 29th May 2026 (Fri) | 21.98 | 22.05 | 21.98 | 21.9861 | 1,832 |
| 28th May 2026 (Thu) | 21.83 | 21.945 | 21.83 | 21.96 | 482 |
| 27th May 2026 (Wed) | 22.10 | 22.16 | 22.08 | 22.13 | 2,891 |
| 26th May 2026 (Tue) | 22.35 | 22.37 | 22.13 | 22.30 | 20,768 |
| 25th May 2026 (Mon) | 22.12 | 22.19 | 22.10 | 22.16 | 2,569 |
| 22nd May 2026 (Fri) | 22.12 | 22.19 | 22.10 | 22.16 | 2,569 |
| 21st May 2026 (Thu) | 22.19 | 22.46 | 22.19 | 22.43 | 1,079 |
| 20th May 2026 (Wed) | 22.53 | 22.70 | 22.53 | 22.66 | 501 |
| 19th May 2026 (Tue) | 22.59 | 22.66 | 22.59 | 22.63 | 1,001 |
| 18th May 2026 (Mon) | 22.65 | 22.65 | 22.53 | 22.58 | 893 |
| 15th May 2026 (Fri) | 22.81 | 22.82 | 22.67 | 22.64 | 1,143 |
| 14th May 2026 (Thu) | 23.20 | 23.29 | 23.20 | 23.25 | 946 |
| 13th May 2026 (Wed) | 23.39 | 23.91 | 23.39 | 23.91 | 2,381 |
| 12th May 2026 (Tue) | 23.31 | 23.33 | 23.16 | 23.32 | 4,123 |
| 11th May 2026 (Mon) | 23.54 | 23.57 | 23.51 | 23.503 | 1,011 |