| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.75 | 20.79 | 20.745 | 20.76 | 207 |
| 25th Sep 2026 (Fri) | 20.77 | 20.81 | 20.77 | 20.78 | 505 |
| 24th Sep 2026 (Thu) | 20.88 | 20.88 | 20.87 | 20.8854 | 1 |
| 23rd Sep 2026 (Wed) | 21.06 | 21.06 | 21.00 | 21.01 | 745 |
| 22nd Sep 2026 (Tue) | 21.45 | 21.45 | 21.36 | 21.4251 | 681 |
| 21st Sep 2026 (Mon) | 21.21 | 21.35 | 21.21 | 21.33 | 547 |
| 18th Sep 2026 (Fri) | 20.94 | 20.99 | 20.94 | 20.99 | 934 |
| 17th Sep 2026 (Thu) | 20.83 | 20.83 | 20.81 | 20.81 | 1,772 |
| 16th Sep 2026 (Wed) | 20.79 | 20.79 | 20.67 | 20.71 | 166 |
| 15th Sep 2026 (Tue) | 20.98 | 20.98 | 20.89 | 20.91 | 581 |
| 14th Sep 2026 (Mon) | 21.07 | 21.16 | 21.07 | 21.12 | 258 |
| 11th Sep 2026 (Fri) | 21.015 | 21.015 | 20.97 | 20.97 | 138 |
| 10th Sep 2026 (Thu) | 21.02 | 21.02 | 20.94 | 20.94 | 465 |
| 9th Sep 2026 (Wed) | 21.21 | 21.22 | 21.13 | 21.13 | 598 |
| 8th Sep 2026 (Tue) | 21.43 | 21.43 | 21.35 | 21.352 | 1,071 |
| 7th Sep 2026 (Mon) | 21.70 | 21.75 | 21.70 | 21.74 | 382 |
| 4th Sep 2026 (Fri) | 21.70 | 21.75 | 21.70 | 21.74 | 382 |
| 3rd Sep 2026 (Thu) | 21.45 | 21.61 | 21.45 | 21.60 | 455 |
| 2nd Sep 2026 (Wed) | 21.65 | 21.65 | 21.61 | 21.61 | 2,081 |
| 1st Sep 2026 (Tue) | 21.73 | 21.73 | 21.59 | 21.5832 | 2,391 |
| 31st Aug 2026 (Mon) | 21.91 | 21.91 | 21.67 | 21.67 | 464 |
| 28th Aug 2026 (Fri) | 21.91 | 21.91 | 21.84 | 21.90 | 14 |
| 27th Aug 2026 (Thu) | 21.74 | 21.78 | 21.72 | 21.77 | 2,411 |
| 26th Aug 2026 (Wed) | 21.83 | 21.83 | 21.78 | 21.78 | 895 |
| 25th Aug 2026 (Tue) | 21.70 | 21.79 | 21.70 | 21.78 | 201 |
| 24th Aug 2026 (Mon) | 21.71 | 21.73 | 21.71 | 21.74 | 514 |
| 21st Aug 2026 (Fri) | 22.03 | 22.04 | 22.00 | 22.00 | 1,510 |
| 20th Aug 2026 (Thu) | 21.92 | 21.93 | 21.92 | 21.92 | 679 |
| 19th Aug 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.9114 | 13 |
| 18th Aug 2026 (Tue) | 21.85 | 21.85 | 21.77 | 21.76 | 380 |
| 17th Aug 2026 (Mon) | 21.83 | 21.85 | 21.82 | 21.80 | 985 |
| 14th Aug 2026 (Fri) | 21.72 | 21.72 | 21.65 | 21.65 | 325 |
| 13th Aug 2026 (Thu) | 21.72 | 21.72 | 21.56 | 21.54 | 893 |
| 12th Aug 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.91 | 0 |
| 11th Aug 2026 (Tue) | 22.41 | 22.41 | 22.05 | 22.05 | 400 |
| 10th Aug 2026 (Mon) | 22.41 | 22.55 | 22.41 | 22.55 | 300 |
| 7th Aug 2026 (Fri) | 22.38 | 22.40 | 22.36 | 22.38 | 285 |
| 6th Aug 2026 (Thu) | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| 5th Aug 2026 (Wed) | 22.30 | 22.30 | 22.21 | 22.21 | 251 |
| 4th Aug 2026 (Tue) | 22.13 | 22.25 | 22.13 | 22.22 | 1,935 |
| 3rd Aug 2026 (Mon) | 22.19 | 22.23 | 22.16 | 22.16 | 663 |
| 31st Jul 2026 (Fri) | 21.97 | 22.09 | 21.97 | 22.18 | 360 |
| 30th Jul 2026 (Thu) | 21.92 | 22.05 | 21.92 | 22.07 | 200 |
| 29th Jul 2026 (Wed) | 21.80 | 22.07 | 21.80 | 21.83 | 855 |