| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.19 | 22.46 | 22.19 | 22.43 | 1,079 |
| 20th May 2026 (Wed) | 22.53 | 22.70 | 22.53 | 22.66 | 501 |
| 19th May 2026 (Tue) | 22.59 | 22.66 | 22.59 | 22.63 | 1,001 |
| 18th May 2026 (Mon) | 22.65 | 22.65 | 22.53 | 22.58 | 893 |
| 15th May 2026 (Fri) | 22.81 | 22.82 | 22.67 | 22.64 | 1,143 |
| 14th May 2026 (Thu) | 23.20 | 23.29 | 23.20 | 23.25 | 946 |
| 13th May 2026 (Wed) | 23.39 | 23.91 | 23.39 | 23.91 | 2,381 |
| 12th May 2026 (Tue) | 23.31 | 23.33 | 23.16 | 23.32 | 4,123 |
| 11th May 2026 (Mon) | 23.54 | 23.57 | 23.51 | 23.503 | 1,011 |
| 8th May 2026 (Fri) | 23.43 | 23.43 | 23.36 | 23.42 | 1,921 |
| 7th May 2026 (Thu) | 23.44 | 23.46 | 23.37 | 23.35 | 423 |
| 6th May 2026 (Wed) | 23.32 | 23.50 | 23.32 | 23.46 | 2,196 |
| 5th May 2026 (Tue) | 22.98 | 22.99 | 22.91 | 22.91 | 1,147 |
| 4th May 2026 (Mon) | 23.00 | 23.05 | 22.94 | 22.94 | 1,312 |
| 1st May 2026 (Fri) | 23.08 | 23.14 | 23.07 | 23.05 | 4,890 |
| 30th Apr 2026 (Thu) | 22.78 | 23.05 | 22.78 | 23.03 | 1,556 |
| 29th Apr 2026 (Wed) | 22.81 | 22.81 | 22.77 | 22.79 | 1,219 |
| 28th Apr 2026 (Tue) | 22.69 | 22.725 | 22.66 | 22.72 | 1,632 |
| 27th Apr 2026 (Mon) | 22.96 | 22.96 | 22.92 | 22.95 | 1,133 |
| 24th Apr 2026 (Fri) | 23.07 | 23.11 | 23.07 | 23.09 | 894 |
| 23rd Apr 2026 (Thu) | 23.01 | 23.05 | 22.88 | 22.93 | 2,271 |
| 22nd Apr 2026 (Wed) | 23.35 | 23.39 | 23.295 | 23.295 | 11,742 |
| 21st Apr 2026 (Tue) | 23.43 | 23.43 | 23.33 | 23.32 | 3,026 |
| 20th Apr 2026 (Mon) | 23.68 | 23.73 | 23.57 | 23.712 | 1,107 |
| 17th Apr 2026 (Fri) | 23.73 | 23.76 | 23.70 | 23.72 | 532 |
| 16th Apr 2026 (Thu) | 23.56 | 23.56 | 23.41 | 23.41 | 698 |
| 15th Apr 2026 (Wed) | 23.16 | 23.23 | 23.15 | 23.217 | 1,388 |
| 14th Apr 2026 (Tue) | 23.20 | 23.20 | 23.14 | 23.2135 | 923 |
| 13th Apr 2026 (Mon) | 22.75 | 22.97 | 22.75 | 22.9799 | 406 |
| 10th Apr 2026 (Fri) | 23.00 | 23.00 | 22.86 | 22.90 | 2,129 |
| 9th Apr 2026 (Thu) | 22.64 | 22.84 | 22.64 | 22.835 | 1,017 |
| 8th Apr 2026 (Wed) | 22.98 | 23.01 | 22.86 | 22.935 | 1,842 |
| 7th Apr 2026 (Tue) | 22.135 | 22.27 | 22.04 | 22.26 | 3,248 |
| 6th Apr 2026 (Mon) | 22.39 | 22.39 | 22.25 | 22.31 | 5,079 |
| 3rd Apr 2026 (Fri) | 22.23 | 22.34 | 22.21 | 22.352 | 3,346 |
| 2nd Apr 2026 (Thu) | 22.23 | 22.34 | 22.21 | 22.352 | 3,346 |
| 1st Apr 2026 (Wed) | 22.44 | 22.455 | 22.37 | 22.455 | 206 |
| 31st Mar 2026 (Tue) | 22.11 | 22.44 | 22.05 | 22.39 | 2,238 |
| 30th Mar 2026 (Mon) | 22.05 | 22.14 | 21.97 | 22.00 | 367 |
| 27th Mar 2026 (Fri) | 22.05 | 22.10 | 21.945 | 21.98 | 1,837 |
| 26th Mar 2026 (Thu) | 22.20 | 22.28 | 22.03 | 22.06 | 4,178 |
| 25th Mar 2026 (Wed) | 22.68 | 22.74 | 22.67 | 22.69 | 2,571 |
| 24th Mar 2026 (Tue) | 22.25 | 22.31 | 22.20 | 22.28 | 141 |
| 23rd Mar 2026 (Mon) | 22.31 | 22.35 | 22.13 | 22.22 | 1,152 |