| Price | $24.43 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.56 2.35% |
| Buy | $24.59 |
| Sell | $23.50 |
| Last Trade: | Buy 100.00 at $24.44 |
| Day's Volume: | 2,722 |
| Last Close: | $24.48 |
| Open: | $24.28 |
| ISIN: | US35473P8196 |
| Day's Range | $24.28 - $24.44 |
| 52wk Range: | $20.51 - $26.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.31441 |
| Shares in Issue: | N/A |
Franklin Ftse C (FLCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.44 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
