Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse C (FLCH.US) Share Price

Price $22.32 on 03-04-2026 at 22:47:27
Change $-0.13 -0.58%
Buy $23.20
Sell $21.70
Last Trade: -
Day's Volume: 3,346
Last Close: $22.352
Open: $22.23
ISIN: US35473P8196
Day's Range $22.21 - $22.34
52wk Range: $17.60 - $26.38
Market Capitalisation: $N/A
VWAP: $22.28577
Shares in Issue: N/A

Franklin Ftse C (FLCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse C trades

Franklin Ftse C (FLCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.23 22.34 22.21 22.352 3,346
2nd Apr 2026 (Thu) 22.23 22.34 22.21 22.352 3,346
1st Apr 2026 (Wed) 22.44 22.455 22.37 22.455 206
31st Mar 2026 (Tue) 22.11 22.44 22.05 22.39 2,238
30th Mar 2026 (Mon) 22.05 22.14 21.97 22.00 367
27th Mar 2026 (Fri) 22.05 22.10 21.945 21.98 1,837
26th Mar 2026 (Thu) 22.20 22.28 22.03 22.06 4,178
25th Mar 2026 (Wed) 22.68 22.74 22.67 22.69 2,571
24th Mar 2026 (Tue) 22.25 22.31 22.20 22.28 141
23rd Mar 2026 (Mon) 22.31 22.35 22.13 22.22 1,152
20th Mar 2026 (Fri) 22.36 22.36 22.12 22.09 21
19th Mar 2026 (Thu) 22.63 22.87 22.57 22.77 4,334
18th Mar 2026 (Wed) 23.245 23.245 22.96 22.95 1,104
17th Mar 2026 (Tue) 23.53 23.53 23.34 23.34 24,294
16th Mar 2026 (Mon) 23.49 23.54 23.44 23.56 674
13th Mar 2026 (Fri) 23.35 23.35 23.12 23.17 726
12th Mar 2026 (Thu) 23.27 23.27 23.12 23.09 333
11th Mar 2026 (Wed) 23.37 23.37 23.27 23.30 1,095
10th Mar 2026 (Tue) 23.47 23.73 23.46 23.46 1,531
9th Mar 2026 (Mon) 22.78 23.08 22.78 23.12 1,478
6th Mar 2026 (Fri) 22.64 22.83 22.63 22.74 976
5th Mar 2026 (Thu) 22.57 22.68 22.45 22.59 2,574
See more Franklin Ftse C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered