Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCG.US) Share Price

Price $34.55 on 10-07-2026 at 23:40:03
Change $0.12 0.35%
Buy $37.12
Sell $32.06
Last Trade: Sell 43.00 at $34.57
Day's Volume: 296
Last Close: $34.60
Open: $34.38
ISIN: US31423L8000
Day's Range $34.38 - $34.55
52wk Range: $28.89 - $35.41
Market Capitalisation: $N/A
VWAP: $34.38165
Shares in Issue: N/A

Federated Herme (FLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $34.57 Automatic Execution
15:50:14 - 10-Jul-26
See more Federated Herme trades

Federated Herme (FLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.38 34.55 34.38 34.60 296
9th Jul 2026 (Thu) 34.38 34.44 34.38 34.43 3,732
8th Jul 2026 (Wed) 33.67 33.89 33.67 33.94 372
7th Jul 2026 (Tue) 33.85 34.06 33.85 33.93 2,894
6th Jul 2026 (Mon) 34.08 34.09 34.08 34.06 355
3rd Jul 2026 (Fri) 33.69 33.69 33.69 33.69 0
2nd Jul 2026 (Thu) 33.69 33.69 33.59 33.69 2,000
1st Jul 2026 (Wed) 33.54 33.58 33.54 33.58 165
30th Jun 2026 (Tue) 33.25 33.31 33.25 33.31 3,183
29th Jun 2026 (Mon) 32.97 32.97 32.97 32.935 0
26th Jun 2026 (Fri) 32.52 32.52 32.49 32.44 25
25th Jun 2026 (Thu) 32.31 32.34 32.20 32.19 92
24th Jun 2026 (Wed) 32.65 32.65 32.65 32.65 0
23rd Jun 2026 (Tue) 32.70 32.70 32.70 32.66 105
22nd Jun 2026 (Mon) 33.54 33.54 33.12 33.123 1,306
19th Jun 2026 (Fri) 33.41 33.41 33.41 33.52 71
18th Jun 2026 (Thu) 33.41 33.41 33.41 33.52 71
17th Jun 2026 (Wed) 33.20 33.20 32.98 33.00 1,217
16th Jun 2026 (Tue) 33.51 33.51 33.43 33.44 58
15th Jun 2026 (Mon) 33.67 33.67 33.67 33.66 1
12th Jun 2026 (Fri) 32.96 33.05 32.89 33.05 4
11th Jun 2026 (Thu) 32.95 33.11 32.95 33.08 0
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered