Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCG.US) Share Price

Price $35.73 on 28-09-2026 at 23:40:02
Change $-0.22 -0.61%
Buy $38.21
Sell $32.94
Last Trade: Sell 100.00 at $35.73
Day's Volume: 140
Last Close: $35.61
Open: $35.73
ISIN: US31423L8000
Day's Range $35.73 - $35.73
52wk Range: $28.89 - $35.97
Market Capitalisation: $N/A
VWAP: $35.68571
Shares in Issue: N/A

Federated Herme (FLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.73 Automatic Execution
13:17:39 - 28-Sep-26
See more Federated Herme trades

Federated Herme (FLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.73 35.73 35.73 35.61 140
25th Sep 2026 (Fri) 35.78 35.83 35.63 35.80 997
24th Sep 2026 (Thu) 35.54 35.60 35.54 35.60 0
23rd Sep 2026 (Wed) 35.54 35.60 35.54 35.62 200
22nd Sep 2026 (Tue) 35.93 35.97 35.93 35.97 0
21st Sep 2026 (Mon) 35.93 35.93 35.93 35.94 507
18th Sep 2026 (Fri) 35.10 35.17 35.09 35.23 300
17th Sep 2026 (Thu) 35.07 35.08 35.01 35.09 3,370
16th Sep 2026 (Wed) 34.79 34.88 34.79 34.58 700
15th Sep 2026 (Tue) 34.51 34.55 34.50 34.53 2,418
14th Sep 2026 (Mon) 34.79 34.79 34.79 34.72 100
11th Sep 2026 (Fri) 34.93 34.93 34.93 34.92 1,743
10th Sep 2026 (Thu) 34.85 34.85 34.57 34.57 0
9th Sep 2026 (Wed) 34.85 34.85 34.85 34.86 508
8th Sep 2026 (Tue) 35.23 35.23 35.19 35.16 373
7th Sep 2026 (Mon) 34.66 35.2563 34.66 35.2563 0
4th Sep 2026 (Fri) 34.66 35.2563 34.66 35.2563 0
3rd Sep 2026 (Thu) 34.66 35.33 34.66 35.33 28
2nd Sep 2026 (Wed) 34.66 34.85 34.66 34.8134 1,798
1st Sep 2026 (Tue) 34.74 34.74 34.63 34.65 2,502
31st Aug 2026 (Mon) 34.93 35.12 34.93 35.10 1,921
See more Federated Herme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered