| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.38 | 34.55 | 34.38 | 34.60 | 296 |
| 9th Jul 2026 (Thu) | 34.38 | 34.44 | 34.38 | 34.43 | 3,732 |
| 8th Jul 2026 (Wed) | 33.67 | 33.89 | 33.67 | 33.94 | 372 |
| 7th Jul 2026 (Tue) | 33.85 | 34.06 | 33.85 | 33.93 | 2,894 |
| 6th Jul 2026 (Mon) | 34.08 | 34.09 | 34.08 | 34.06 | 355 |
| 3rd Jul 2026 (Fri) | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| 2nd Jul 2026 (Thu) | 33.69 | 33.69 | 33.59 | 33.69 | 2,000 |
| 1st Jul 2026 (Wed) | 33.54 | 33.58 | 33.54 | 33.58 | 165 |
| 30th Jun 2026 (Tue) | 33.25 | 33.31 | 33.25 | 33.31 | 3,183 |
| 29th Jun 2026 (Mon) | 32.97 | 32.97 | 32.97 | 32.935 | 0 |
| 26th Jun 2026 (Fri) | 32.52 | 32.52 | 32.49 | 32.44 | 25 |
| 25th Jun 2026 (Thu) | 32.31 | 32.34 | 32.20 | 32.19 | 92 |
| 24th Jun 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 23rd Jun 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.66 | 105 |
| 22nd Jun 2026 (Mon) | 33.54 | 33.54 | 33.12 | 33.123 | 1,306 |
| 19th Jun 2026 (Fri) | 33.41 | 33.41 | 33.41 | 33.52 | 71 |
| 18th Jun 2026 (Thu) | 33.41 | 33.41 | 33.41 | 33.52 | 71 |
| 17th Jun 2026 (Wed) | 33.20 | 33.20 | 32.98 | 33.00 | 1,217 |
| 16th Jun 2026 (Tue) | 33.51 | 33.51 | 33.43 | 33.44 | 58 |
| 15th Jun 2026 (Mon) | 33.67 | 33.67 | 33.67 | 33.66 | 1 |
| 12th Jun 2026 (Fri) | 32.96 | 33.05 | 32.89 | 33.05 | 4 |
| 11th Jun 2026 (Thu) | 32.95 | 33.11 | 32.95 | 33.08 | 0 |
| 10th Jun 2026 (Wed) | 32.65 | 32.65 | 32.62 | 32.607 | 158 |
| 9th Jun 2026 (Tue) | 33.23 | 33.23 | 33.23 | 33.24 | 577 |
| 8th Jun 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.4957 | 798 |
| 5th Jun 2026 (Fri) | 33.60 | 33.60 | 33.52 | 33.54 | 363 |
| 4th Jun 2026 (Thu) | 34.69 | 34.69 | 34.65 | 34.61 | 299 |
| 3rd Jun 2026 (Wed) | 35.29 | 35.29 | 34.67 | 34.67 | 0 |
| 2nd Jun 2026 (Tue) | 35.29 | 35.29 | 35.15 | 35.15 | 93 |
| 1st Jun 2026 (Mon) | 35.29 | 35.41 | 35.29 | 35.3216 | 1,027 |
| 29th May 2026 (Fri) | 35.00 | 35.00 | 34.99 | 34.9587 | 510 |
| 28th May 2026 (Thu) | 34.52 | 34.71 | 34.52 | 34.71 | 416 |
| 27th May 2026 (Wed) | 34.39 | 34.45 | 34.39 | 34.41 | 1,588 |
| 26th May 2026 (Tue) | 34.39 | 34.40 | 34.39 | 34.40 | 421 |
| 25th May 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.29 | 408 |
| 22nd May 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.29 | 408 |
| 21st May 2026 (Thu) | 34.01 | 34.21 | 34.01 | 34.21 | 742 |
| 20th May 2026 (Wed) | 34.02 | 34.2976 | 34.02 | 34.2976 | 100 |
| 19th May 2026 (Tue) | 34.02 | 34.02 | 34.02 | 34.01 | 0 |
| 18th May 2026 (Mon) | 34.13 | 34.13 | 34.13 | 34.2838 | 0 |
| 15th May 2026 (Fri) | 34.55 | 34.55 | 34.37 | 34.37 | 195 |
| 14th May 2026 (Thu) | 34.06 | 34.69 | 34.06 | 34.69 | 0 |
| 13th May 2026 (Wed) | 34.06 | 34.26 | 34.06 | 34.2325 | 500 |
| 12th May 2026 (Tue) | 34.06 | 34.06 | 34.0111 | 34.0111 | 15 |
| 11th May 2026 (Mon) | 34.06 | 34.06 | 34.06 | 34.0586 | 500 |