| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.01 | 34.21 | 34.01 | 34.21 | 742 |
| 20th May 2026 (Wed) | 34.02 | 34.2976 | 34.02 | 34.2976 | 100 |
| 19th May 2026 (Tue) | 34.02 | 34.02 | 34.02 | 34.01 | 0 |
| 18th May 2026 (Mon) | 34.13 | 34.13 | 34.13 | 34.2838 | 0 |
| 15th May 2026 (Fri) | 34.55 | 34.55 | 34.37 | 34.37 | 195 |
| 14th May 2026 (Thu) | 34.06 | 34.69 | 34.06 | 34.69 | 0 |
| 13th May 2026 (Wed) | 34.06 | 34.26 | 34.06 | 34.2325 | 500 |
| 12th May 2026 (Tue) | 34.06 | 34.06 | 34.0111 | 34.0111 | 15 |
| 11th May 2026 (Mon) | 34.06 | 34.06 | 34.06 | 34.0586 | 500 |
| 8th May 2026 (Fri) | 34.16 | 34.17 | 34.16 | 34.1589 | 1,114 |
| 7th May 2026 (Thu) | 34.29 | 34.29 | 34.14 | 33.98 | 9 |
| 6th May 2026 (Wed) | 33.63 | 33.9795 | 33.63 | 33.9795 | 4 |
| 5th May 2026 (Tue) | 33.63 | 33.64 | 33.62 | 33.5702 | 2,000 |
| 4th May 2026 (Mon) | 33.58 | 33.58 | 33.57 | 33.4636 | 8 |
| 1st May 2026 (Fri) | 33.63 | 33.63 | 33.63 | 33.5348 | 543 |
| 30th Apr 2026 (Thu) | 33.37 | 33.37 | 33.37 | 33.2914 | 100 |
| 29th Apr 2026 (Wed) | 33.27 | 33.27 | 33.14 | 33.14 | 0 |
| 28th Apr 2026 (Tue) | 33.27 | 33.3092 | 33.27 | 33.3092 | 0 |
| 27th Apr 2026 (Mon) | 33.27 | 33.5635 | 33.27 | 33.5635 | 19 |
| 24th Apr 2026 (Fri) | 33.27 | 33.27 | 33.27 | 33.4949 | 500 |
| 23rd Apr 2026 (Thu) | 33.24 | 33.24 | 33.11 | 33.09 | 213 |
| 22nd Apr 2026 (Wed) | 33.45 | 33.58 | 33.45 | 33.61 | 259 |
| 21st Apr 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.07 | 2,717 |
| 20th Apr 2026 (Mon) | 33.07 | 33.26 | 33.07 | 33.28 | 33 |
| 17th Apr 2026 (Fri) | 33.23 | 33.31 | 33.22 | 33.32 | 297 |
| 16th Apr 2026 (Thu) | 32.75 | 32.79 | 32.74 | 32.78 | 1,122 |
| 15th Apr 2026 (Wed) | 31.97 | 32.73 | 31.97 | 32.73 | 0 |
| 14th Apr 2026 (Tue) | 31.97 | 32.06 | 31.97 | 32.07 | 600 |
| 13th Apr 2026 (Mon) | 31.09 | 31.57 | 31.09 | 31.57 | 0 |
| 10th Apr 2026 (Fri) | 31.09 | 31.11 | 31.09 | 31.11 | 163 |
| 9th Apr 2026 (Thu) | 31.09 | 31.09 | 31.08 | 31.08 | 0 |
| 8th Apr 2026 (Wed) | 31.09 | 31.09 | 31.00 | 31.01 | 5,677 |
| 7th Apr 2026 (Tue) | 30.05 | 30.28 | 30.05 | 30.25 | 239 |
| 6th Apr 2026 (Mon) | 30.18 | 30.26 | 30.18 | 30.28 | 1,012 |
| 3rd Apr 2026 (Fri) | 30.10 | 30.20 | 30.10 | 30.20 | 900 |
| 2nd Apr 2026 (Thu) | 30.10 | 30.20 | 30.10 | 30.20 | 900 |
| 1st Apr 2026 (Wed) | 30.18 | 30.21 | 30.18 | 30.19 | 500 |
| 31st Mar 2026 (Tue) | 28.82 | 29.8994 | 28.82 | 29.8994 | 1 |
| 30th Mar 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.80 | 300 |
| 27th Mar 2026 (Fri) | 28.94 | 28.95 | 28.89 | 28.91 | 200 |
| 26th Mar 2026 (Thu) | 30.18 | 30.18 | 29.60 | 29.58 | 1,421 |
| 25th Mar 2026 (Wed) | 30.26 | 30.26 | 30.22 | 30.26 | 789 |
| 24th Mar 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.09 | 300 |
| 23rd Mar 2026 (Mon) | 30.52 | 30.52 | 30.52 | 30.4102 | 186 |