| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.73 | 35.73 | 35.73 | 35.61 | 140 |
| 25th Sep 2026 (Fri) | 35.78 | 35.83 | 35.63 | 35.80 | 997 |
| 24th Sep 2026 (Thu) | 35.54 | 35.60 | 35.54 | 35.60 | 0 |
| 23rd Sep 2026 (Wed) | 35.54 | 35.60 | 35.54 | 35.62 | 200 |
| 22nd Sep 2026 (Tue) | 35.93 | 35.97 | 35.93 | 35.97 | 0 |
| 21st Sep 2026 (Mon) | 35.93 | 35.93 | 35.93 | 35.94 | 507 |
| 18th Sep 2026 (Fri) | 35.10 | 35.17 | 35.09 | 35.23 | 300 |
| 17th Sep 2026 (Thu) | 35.07 | 35.08 | 35.01 | 35.09 | 3,370 |
| 16th Sep 2026 (Wed) | 34.79 | 34.88 | 34.79 | 34.58 | 700 |
| 15th Sep 2026 (Tue) | 34.51 | 34.55 | 34.50 | 34.53 | 2,418 |
| 14th Sep 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.72 | 100 |
| 11th Sep 2026 (Fri) | 34.93 | 34.93 | 34.93 | 34.92 | 1,743 |
| 10th Sep 2026 (Thu) | 34.85 | 34.85 | 34.57 | 34.57 | 0 |
| 9th Sep 2026 (Wed) | 34.85 | 34.85 | 34.85 | 34.86 | 508 |
| 8th Sep 2026 (Tue) | 35.23 | 35.23 | 35.19 | 35.16 | 373 |
| 7th Sep 2026 (Mon) | 34.66 | 35.2563 | 34.66 | 35.2563 | 0 |
| 4th Sep 2026 (Fri) | 34.66 | 35.2563 | 34.66 | 35.2563 | 0 |
| 3rd Sep 2026 (Thu) | 34.66 | 35.33 | 34.66 | 35.33 | 28 |
| 2nd Sep 2026 (Wed) | 34.66 | 34.85 | 34.66 | 34.8134 | 1,798 |
| 1st Sep 2026 (Tue) | 34.74 | 34.74 | 34.63 | 34.65 | 2,502 |
| 31st Aug 2026 (Mon) | 34.93 | 35.12 | 34.93 | 35.10 | 1,921 |
| 28th Aug 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.06 | 650 |
| 27th Aug 2026 (Thu) | 35.25 | 35.39 | 35.25 | 35.39 | 817 |
| 26th Aug 2026 (Wed) | 34.74 | 34.74 | 34.66 | 34.66 | 1,032 |
| 25th Aug 2026 (Tue) | 34.59 | 34.69 | 34.59 | 34.69 | 1,390 |
| 24th Aug 2026 (Mon) | 34.56 | 34.62 | 34.54 | 34.50 | 1,540 |
| 21st Aug 2026 (Fri) | 34.78 | 34.89 | 34.78 | 34.84 | 1,648 |
| 20th Aug 2026 (Thu) | 35.05 | 35.05 | 34.62 | 34.62 | 30 |
| 19th Aug 2026 (Wed) | 35.05 | 35.05 | 34.89 | 34.91 | 0 |
| 18th Aug 2026 (Tue) | 35.12 | 35.16 | 35.12 | 35.12 | 1,008 |
| 17th Aug 2026 (Mon) | 35.81 | 35.81 | 35.68 | 35.68 | 1,842 |
| 14th Aug 2026 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 285 |
| 13th Aug 2026 (Thu) | 35.81 | 35.86 | 35.65 | 35.86 | 1,100 |
| 12th Aug 2026 (Wed) | 35.42 | 35.42 | 35.42 | 35.39 | 347 |
| 11th Aug 2026 (Tue) | 35.33 | 35.33 | 35.09 | 35.0725 | 956 |
| 10th Aug 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.2246 | 24 |
| 7th Aug 2026 (Fri) | 35.33 | 35.34 | 35.33 | 35.32 | 991 |
| 6th Aug 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.0788 | 100 |
| 5th Aug 2026 (Wed) | 35.51 | 35.51 | 35.29 | 35.29 | 448 |
| 4th Aug 2026 (Tue) | 35.38 | 35.51 | 35.36 | 35.40 | 290 |
| 3rd Aug 2026 (Mon) | 34.47 | 34.56 | 34.47 | 34.47 | 3,603 |
| 31st Jul 2026 (Fri) | 33.74 | 33.76 | 33.69 | 33.76 | 904 |
| 30th Jul 2026 (Thu) | 33.31 | 33.47 | 33.31 | 33.45 | 1,170 |
| 29th Jul 2026 (Wed) | 32.62 | 32.85 | 32.52 | 32.55 | 0 |