Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCG.US) Share Price

Price $30.20 on 03-04-2026 at 22:47:27
Change $-0.07 -0.23%
Buy $37.37
Sell $23.13
Last Trade: -
Day's Volume: 900
Last Close: $30.20
Open: $30.10
ISIN: US31423L8000
Day's Range $30.10 - $30.20
52wk Range: $22.57 - $34.11
Market Capitalisation: $N/A
VWAP: $30.10889
Shares in Issue: N/A

Federated Herme (FLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.10 30.20 30.10 30.20 900
2nd Apr 2026 (Thu) 30.10 30.20 30.10 30.20 900
1st Apr 2026 (Wed) 30.18 30.21 30.18 30.19 500
31st Mar 2026 (Tue) 28.82 29.8994 28.82 29.8994 1
30th Mar 2026 (Mon) 28.82 28.82 28.82 28.80 300
27th Mar 2026 (Fri) 28.94 28.95 28.89 28.91 200
26th Mar 2026 (Thu) 30.18 30.18 29.60 29.58 1,421
25th Mar 2026 (Wed) 30.26 30.26 30.22 30.26 789
24th Mar 2026 (Tue) 30.07 30.07 30.07 30.09 300
23rd Mar 2026 (Mon) 30.52 30.52 30.52 30.4102 186
20th Mar 2026 (Fri) 30.23 30.23 30.07 29.94 0
19th Mar 2026 (Thu) 30.49 30.50 30.49 30.50 424
18th Mar 2026 (Wed) 30.72 30.72 30.65 30.49 8
17th Mar 2026 (Tue) 31.08 31.08 30.97 30.96 612
16th Mar 2026 (Mon) 30.89 30.90 30.84 30.8405 4,311
13th Mar 2026 (Fri) 30.57 30.57 30.49 30.52 200
12th Mar 2026 (Thu) 31.03 31.03 30.96 30.927 1,336
11th Mar 2026 (Wed) 31.56 31.56 31.41 31.41 0
10th Mar 2026 (Tue) 31.56 31.56 31.46 31.46 136
9th Mar 2026 (Mon) 30.83 31.63 30.83 31.62 701
6th Mar 2026 (Fri) 31.23 31.48 31.17 31.29 335
5th Mar 2026 (Thu) 31.77 31.77 31.35 31.6545 420
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered