| Price | $32.76 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.21 0.65% |
| Buy | $32.76 |
| Sell | $32.70 |
| Last Trade: | Buy 14.00 at $32.72 |
| Day's Volume: | 14,828 |
| Last Close: | $32.75 |
| Open: | $32.58 |
| ISIN: | US31423L8000 |
| Day's Range | $32.57 - $32.81 |
| 52wk Range: | $27.79 - $32.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.67769 |
| Shares in Issue: | N/A |
Federated Herme (FLCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $32.72 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $32.73 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 11 | $32.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 7 | $32.74 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 500 | $32.75 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 500 | $32.70 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 500 | $32.70 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 16 | $32.71 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 500 | $32.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 500 | $32.66 | Automatic Execution |
14:55:23 - 19-Sep-25 |
