Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCG.US) Share Price

Price $31.74 on 06-02-2026 at 22:20:03
Change $0.53 1.71%
Buy $39.56
Sell $24.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $31.52
Day's Volume: 273
Last Close: $31.76
Open: $31.42
ISIN: US31423L8000
Day's Range $31.32 - $31.76
52wk Range: $27.79 - $34.11
Market Capitalisation: $N/A
VWAP: $31.4952
Shares in Issue: N/A

Federated Herme (FLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $31.52 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $31.52 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $31.53 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 2 $31.53 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $31.53 Automatic Execution
 11:53:14 - 06-Feb-26
See more Federated Herme trades

Federated Herme (FLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.42 31.76 31.32 31.76 273
5th Feb 2026 (Thu) 31.02 31.29 31.01 31.03 375
4th Feb 2026 (Wed) 31.78 31.80 31.62 31.61 120
3rd Feb 2026 (Tue) 32.38 32.38 31.64 31.85 545
2nd Feb 2026 (Mon) 32.45 32.58 32.45 32.51 5,626
30th Jan 2026 (Fri) 32.35 32.40 32.31 32.356 0
29th Jan 2026 (Thu) 32.22 32.48 32.17 32.49 0
28th Jan 2026 (Wed) 32.87 32.87 32.836 32.836 201
27th Jan 2026 (Tue) 32.87 32.91 32.80 32.836 403
26th Jan 2026 (Mon) 32.69 32.69 32.69 32.67 17
23rd Jan 2026 (Fri) 32.38 32.46 32.30 32.43 1,143
22nd Jan 2026 (Thu) 32.16 32.31 32.16 32.31 11
21st Jan 2026 (Wed) 31.83 31.83 31.83 32.01 0
20th Jan 2026 (Tue) 32.07 32.07 31.73 31.76 1,202
19th Jan 2026 (Mon) 32.60 32.66 32.56 32.556 1,931
16th Jan 2026 (Fri) 32.60 32.66 32.56 32.556 1,931
15th Jan 2026 (Thu) 32.76 32.85 32.60 32.66 917
14th Jan 2026 (Wed) 32.67 32.70 32.47 32.70 1,081
13th Jan 2026 (Tue) 33.15 33.17 32.96 33.19 533
12th Jan 2026 (Mon) 33.10 33.27 33.07 33.19 619
9th Jan 2026 (Fri) 33.06 33.21 32.93 33.14 12,576
8th Jan 2026 (Thu) 33.18 33.25 33.02 33.15 11,803
7th Jan 2026 (Wed) 33.32 33.53 33.32 33.41 6,071
See more Federated Herme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered