Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCG.US) Share Price

Price $32.77 on 16-12-2025 at 22:20:02
Change $0.03 0.09%
Buy $34.37
Sell $30.89
Last Trade: -
Day's Volume: 2,070
Last Close: $32.77
Open: $32.68
ISIN: US31423L8000
Day's Range $32.61 - $32.83
52wk Range: $27.79 - $34.11
Market Capitalisation: $N/A
VWAP: $32.71708
Shares in Issue: N/A

Federated Herme (FLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.68 32.83 32.61 32.77 2,070
15th Dec 2025 (Mon) 32.76 32.76 32.76 32.74 500
12th Dec 2025 (Fri) 32.91 33.02 32.85 32.92 14,519
11th Dec 2025 (Thu) 33.19 33.41 33.19 33.41 300
10th Dec 2025 (Wed) 33.09 33.46 33.09 33.41 225
9th Dec 2025 (Tue) 33.14 33.26 33.14 33.22 2,033
8th Dec 2025 (Mon) 33.20 33.24 33.08 33.17 5,129
5th Dec 2025 (Fri) 33.25 33.25 33.13 33.21 2,839
4th Dec 2025 (Thu) 32.93 33.00 32.93 33.00 327
3rd Dec 2025 (Wed) 32.87 32.90 32.87 32.90 231
2nd Dec 2025 (Tue) 32.85 32.85 32.85 32.89 237
1st Dec 2025 (Mon) 32.47 32.73 32.47 32.75 126
28th Nov 2025 (Fri) 32.81 32.85 32.81 32.86 600
27th Nov 2025 (Thu) 32.68 32.77 32.54 32.67 1,597
26th Nov 2025 (Wed) 32.68 32.77 32.54 32.67 2,380
25th Nov 2025 (Tue) 31.97 32.61 31.97 32.49 5,590
24th Nov 2025 (Mon) 31.87 32.28 31.87 32.16 1,116
21st Nov 2025 (Fri) 31.47 31.78 31.07 31.60 5,076
20th Nov 2025 (Thu) 31.81 31.96 31.81 31.96 0
19th Nov 2025 (Wed) 31.81 32.18 31.72 31.96 5,235
18th Nov 2025 (Tue) 31.93 32.01 31.52 31.776 21,967
17th Nov 2025 (Mon) 32.30 32.55 31.93 32.13 6,298
See more Federated Herme price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered