Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FLCE.US) Share Price

Price $30.565 on 21-05-2026 at 21:05:02
Change $0.08 0.26%
Buy $56.15
Sell $11.85
Last Trade: -
Day's Volume: 10
Last Close: $30.53
Open: $30.49
ISIN: US00764Q5797
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $31.65
Market Capitalisation: $N/A
VWAP: $30.51534
Shares in Issue: N/A

Frontier Asset (FLCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FLCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.49 30.49 30.49 30.4871 177
19th May 2026 (Tue) 30.17 30.17 30.17 30.1744 9
18th May 2026 (Mon) 30.75 30.75 30.367 30.367 0
15th May 2026 (Fri) 30.75 30.75 30.41 30.41 0
14th May 2026 (Thu) 30.75 30.78 30.74 30.725 8,403
13th May 2026 (Wed) 30.36 30.5214 30.36 30.5214 0
12th May 2026 (Tue) 30.36 30.36 30.36 30.35 584
11th May 2026 (Mon) 30.47 30.47 30.37 30.37 19
8th May 2026 (Fri) 30.47 30.47 30.47 30.40 200
7th May 2026 (Thu) 30.34 30.34 30.235 30.235 0
6th May 2026 (Wed) 30.34 30.34 30.34 30.4047 0
5th May 2026 (Tue) 30.03 30.08 30.03 30.0052 2,600
4th May 2026 (Mon) 29.84 29.97 29.84 29.7603 2
1st May 2026 (Fri) 29.83 29.894 29.83 29.894 0
30th Apr 2026 (Thu) 29.83 29.83 29.83 29.847 430
29th Apr 2026 (Wed) 29.63 29.63 29.531 29.531 35
28th Apr 2026 (Tue) 29.63 29.63 29.5565 29.5565 0
27th Apr 2026 (Mon) 29.63 29.7037 29.63 29.7037 0
24th Apr 2026 (Fri) 29.63 29.63 29.63 29.7122 0
23rd Apr 2026 (Thu) 29.63 29.63 29.63 29.5621 0
22nd Apr 2026 (Wed) 29.57 29.6375 29.57 29.6375 0
21st Apr 2026 (Tue) 29.57 29.57 29.57 29.4135 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered