Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FLCE.US) Share Price

Price $31.34 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $57.66
Sell $12.16
Last Trade: -
Day's Volume: 0
Last Close: $31.4196
Open: $31.19
ISIN: US00764Q5797
Day's Range $0.00 - $0.00
52wk Range: $26.24 - $31.4196
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FLCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FLCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.19 31.4196 31.19 31.4196 0
9th Jul 2026 (Thu) 31.19 31.34 31.19 31.34 0
8th Jul 2026 (Wed) 31.19 31.19 31.0625 31.0625 100
7th Jul 2026 (Tue) 31.19 31.19 31.1765 31.1765 0
6th Jul 2026 (Mon) 31.19 31.19 31.19 31.3229 0
3rd Jul 2026 (Fri) 31.17 31.17 31.0405 31.0405 0
2nd Jul 2026 (Thu) 31.17 31.17 31.0405 31.0405 80
1st Jul 2026 (Wed) 31.17 31.17 31.10 31.10 0
30th Jun 2026 (Tue) 31.17 31.2273 31.17 31.2273 50
29th Jun 2026 (Mon) 31.17 31.17 30.9624 30.9624 0
26th Jun 2026 (Fri) 31.17 31.17 30.6482 30.6482 0
25th Jun 2026 (Thu) 31.17 31.17 30.6285 30.6285 0
24th Jun 2026 (Wed) 31.17 31.17 30.5697 30.5697 0
23rd Jun 2026 (Tue) 31.17 31.17 30.6254 30.6254 0
22nd Jun 2026 (Mon) 31.17 31.17 30.9559 30.9559 0
19th Jun 2026 (Fri) 31.17 31.17 31.0479 31.0479 0
18th Jun 2026 (Thu) 31.17 31.17 31.0479 31.0479 0
17th Jun 2026 (Wed) 31.17 31.17 30.69 30.69 0
16th Jun 2026 (Tue) 31.17 31.17 31.17 31.095 1,423
15th Jun 2026 (Mon) 30.75 31.24 30.75 31.24 0
12th Jun 2026 (Fri) 30.75 30.75 30.75 30.7466 2,500
11th Jun 2026 (Thu) 30.56 30.57 30.56 30.5994 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered