Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FLCE.US) Share Price

Price $31.73 on 28-09-2026 at 23:40:02
Change $-0.18 -0.56%
Buy $58.35
Sell $12.44
Last Trade: Buy 63.00 at $31.76
Day's Volume: 63
Last Close: $31.6823
Open: $31.73
ISIN: US00764Q5797
Day's Range $31.73 - $31.73
52wk Range: $26.67 - $32.3087
Market Capitalisation: $N/A
VWAP: $31.73516
Shares in Issue: N/A

Frontier Asset (FLCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $31.76 Automatic Execution
12:48:48 - 28-Sep-26
See more Frontier Asset trades

Frontier Asset (FLCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.73 31.73 31.73 31.6823 63
25th Sep 2026 (Fri) 31.73 31.945 31.73 31.945 0
24th Sep 2026 (Thu) 31.76 31.76 31.76 31.78 0
23rd Sep 2026 (Wed) 31.75 31.75 31.75 31.77 100
22nd Sep 2026 (Tue) 32.00 32.03 32.00 32.03 0
21st Sep 2026 (Mon) 32.03 32.03 32.03 32.03 104
18th Sep 2026 (Fri) 31.50 31.5704 31.50 31.5704 0
17th Sep 2026 (Thu) 31.50 31.5935 31.50 31.5935 1
16th Sep 2026 (Wed) 31.50 31.54 31.21 31.29 861
15th Sep 2026 (Tue) 31.40 31.40 31.39 31.42 100
14th Sep 2026 (Mon) 31.57 31.57 31.57 31.57 100
11th Sep 2026 (Fri) 31.65 31.70 31.65 31.70 123
10th Sep 2026 (Thu) 31.49 31.49 31.41 31.44 100
9th Sep 2026 (Wed) 31.64 31.64 31.62 31.5972 0
8th Sep 2026 (Tue) 31.83 31.83 31.78 31.7498 200
7th Sep 2026 (Mon) 31.96 31.96 31.96 31.9559 0
4th Sep 2026 (Fri) 31.96 31.96 31.96 31.9559 0
3rd Sep 2026 (Thu) 31.63 32.0983 31.63 32.0983 0
2nd Sep 2026 (Wed) 31.63 31.76 31.63 31.76 0
1st Sep 2026 (Tue) 31.63 31.63 31.60 31.62 1,728
31st Aug 2026 (Mon) 31.88 31.88 31.8339 31.8339 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered