| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.4871 | 177 |
| 19th May 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.1744 | 9 |
| 18th May 2026 (Mon) | 30.75 | 30.75 | 30.367 | 30.367 | 0 |
| 15th May 2026 (Fri) | 30.75 | 30.75 | 30.41 | 30.41 | 0 |
| 14th May 2026 (Thu) | 30.75 | 30.78 | 30.74 | 30.725 | 8,403 |
| 13th May 2026 (Wed) | 30.36 | 30.5214 | 30.36 | 30.5214 | 0 |
| 12th May 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.35 | 584 |
| 11th May 2026 (Mon) | 30.47 | 30.47 | 30.37 | 30.37 | 19 |
| 8th May 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.40 | 200 |
| 7th May 2026 (Thu) | 30.34 | 30.34 | 30.235 | 30.235 | 0 |
| 6th May 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.4047 | 0 |
| 5th May 2026 (Tue) | 30.03 | 30.08 | 30.03 | 30.0052 | 2,600 |
| 4th May 2026 (Mon) | 29.84 | 29.97 | 29.84 | 29.7603 | 2 |
| 1st May 2026 (Fri) | 29.83 | 29.894 | 29.83 | 29.894 | 0 |
| 30th Apr 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.847 | 430 |
| 29th Apr 2026 (Wed) | 29.63 | 29.63 | 29.531 | 29.531 | 35 |
| 28th Apr 2026 (Tue) | 29.63 | 29.63 | 29.5565 | 29.5565 | 0 |
| 27th Apr 2026 (Mon) | 29.63 | 29.7037 | 29.63 | 29.7037 | 0 |
| 24th Apr 2026 (Fri) | 29.63 | 29.63 | 29.63 | 29.7122 | 0 |
| 23rd Apr 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.5621 | 0 |
| 22nd Apr 2026 (Wed) | 29.57 | 29.6375 | 29.57 | 29.6375 | 0 |
| 21st Apr 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.4135 | 0 |
| 20th Apr 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.5736 | 0 |
| 17th Apr 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.6448 | 109 |
| 16th Apr 2026 (Thu) | 29.24 | 29.28 | 29.24 | 29.2709 | 200 |
| 15th Apr 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.2192 | 900 |
| 14th Apr 2026 (Tue) | 28.99 | 29.03 | 28.99 | 29.0366 | 496 |
| 13th Apr 2026 (Mon) | 28.61 | 28.7661 | 28.61 | 28.7661 | 84 |
| 10th Apr 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.4772 | 0 |
| 9th Apr 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.5608 | 1,040 |
| 8th Apr 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.3801 | 0 |
| 7th Apr 2026 (Tue) | 27.52 | 27.6783 | 27.52 | 27.6783 | 0 |
| 6th Apr 2026 (Mon) | 27.52 | 27.6583 | 27.52 | 27.6583 | 0 |
| 3rd Apr 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.5456 | 0 |
| 2nd Apr 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.5456 | 0 |
| 1st Apr 2026 (Wed) | 27.54 | 27.54 | 27.54 | 27.5232 | 0 |
| 31st Mar 2026 (Tue) | 27.27 | 27.27 | 27.27 | 27.3261 | 0 |
| 30th Mar 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.6132 | 0 |
| 27th Mar 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.67 | 231 |
| 26th Mar 2026 (Thu) | 27.61 | 27.61 | 27.1137 | 27.1137 | 0 |
| 25th Mar 2026 (Wed) | 27.61 | 27.66 | 27.60 | 27.5542 | 0 |
| 24th Mar 2026 (Tue) | 27.59 | 27.59 | 27.40 | 27.40 | 0 |
| 23rd Mar 2026 (Mon) | 27.59 | 27.59 | 27.46 | 27.4692 | 100 |