| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.73 | 31.73 | 31.73 | 31.6823 | 63 |
| 25th Sep 2026 (Fri) | 31.73 | 31.945 | 31.73 | 31.945 | 0 |
| 24th Sep 2026 (Thu) | 31.76 | 31.76 | 31.76 | 31.78 | 0 |
| 23rd Sep 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.77 | 100 |
| 22nd Sep 2026 (Tue) | 32.00 | 32.03 | 32.00 | 32.03 | 0 |
| 21st Sep 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.03 | 104 |
| 18th Sep 2026 (Fri) | 31.50 | 31.5704 | 31.50 | 31.5704 | 0 |
| 17th Sep 2026 (Thu) | 31.50 | 31.5935 | 31.50 | 31.5935 | 1 |
| 16th Sep 2026 (Wed) | 31.50 | 31.54 | 31.21 | 31.29 | 861 |
| 15th Sep 2026 (Tue) | 31.40 | 31.40 | 31.39 | 31.42 | 100 |
| 14th Sep 2026 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 100 |
| 11th Sep 2026 (Fri) | 31.65 | 31.70 | 31.65 | 31.70 | 123 |
| 10th Sep 2026 (Thu) | 31.49 | 31.49 | 31.41 | 31.44 | 100 |
| 9th Sep 2026 (Wed) | 31.64 | 31.64 | 31.62 | 31.5972 | 0 |
| 8th Sep 2026 (Tue) | 31.83 | 31.83 | 31.78 | 31.7498 | 200 |
| 7th Sep 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.9559 | 0 |
| 4th Sep 2026 (Fri) | 31.96 | 31.96 | 31.96 | 31.9559 | 0 |
| 3rd Sep 2026 (Thu) | 31.63 | 32.0983 | 31.63 | 32.0983 | 0 |
| 2nd Sep 2026 (Wed) | 31.63 | 31.76 | 31.63 | 31.76 | 0 |
| 1st Sep 2026 (Tue) | 31.63 | 31.63 | 31.60 | 31.62 | 1,728 |
| 31st Aug 2026 (Mon) | 31.88 | 31.88 | 31.8339 | 31.8339 | 0 |
| 28th Aug 2026 (Fri) | 31.88 | 31.9502 | 31.88 | 31.9502 | 62 |
| 27th Aug 2026 (Thu) | 31.88 | 32.0135 | 31.88 | 32.0135 | 0 |
| 26th Aug 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 689 |
| 25th Aug 2026 (Tue) | 31.68 | 31.8637 | 31.68 | 31.8637 | 0 |
| 24th Aug 2026 (Mon) | 31.68 | 31.7789 | 31.68 | 31.7789 | 0 |
| 21st Aug 2026 (Fri) | 31.68 | 31.8306 | 31.68 | 31.8306 | 2 |
| 20th Aug 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.69 | 620 |
| 19th Aug 2026 (Wed) | 32.00 | 32.00 | 32.00 | 31.9351 | 0 |
| 18th Aug 2026 (Tue) | 31.77 | 31.89 | 31.77 | 31.89 | 0 |
| 17th Aug 2026 (Mon) | 31.77 | 32.0949 | 31.77 | 32.0949 | 0 |
| 14th Aug 2026 (Fri) | 31.77 | 32.2396 | 31.77 | 32.2396 | 0 |
| 13th Aug 2026 (Thu) | 31.77 | 32.3087 | 31.77 | 32.3087 | 0 |
| 12th Aug 2026 (Wed) | 31.77 | 32.1352 | 31.77 | 32.1352 | 0 |
| 11th Aug 2026 (Tue) | 31.77 | 32.0503 | 31.77 | 32.0503 | 0 |
| 10th Aug 2026 (Mon) | 31.77 | 32.133 | 31.77 | 32.133 | 0 |
| 7th Aug 2026 (Fri) | 31.77 | 32.1302 | 31.77 | 32.1302 | 0 |
| 6th Aug 2026 (Thu) | 31.77 | 31.9424 | 31.77 | 31.9424 | 0 |
| 5th Aug 2026 (Wed) | 31.77 | 32.0247 | 31.77 | 32.0247 | 1 |
| 4th Aug 2026 (Tue) | 31.77 | 31.77 | 31.77 | 32.0368 | 0 |
| 3rd Aug 2026 (Mon) | 30.82 | 31.5237 | 30.82 | 31.5237 | 0 |
| 31st Jul 2026 (Fri) | 30.82 | 31.1639 | 30.82 | 31.1639 | 0 |
| 30th Jul 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.9282 | 0 |
| 29th Jul 2026 (Wed) | 30.84 | 30.84 | 30.4921 | 30.4921 | 4 |