| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.19 | 31.4196 | 31.19 | 31.4196 | 0 |
| 9th Jul 2026 (Thu) | 31.19 | 31.34 | 31.19 | 31.34 | 0 |
| 8th Jul 2026 (Wed) | 31.19 | 31.19 | 31.0625 | 31.0625 | 100 |
| 7th Jul 2026 (Tue) | 31.19 | 31.19 | 31.1765 | 31.1765 | 0 |
| 6th Jul 2026 (Mon) | 31.19 | 31.19 | 31.19 | 31.3229 | 0 |
| 3rd Jul 2026 (Fri) | 31.17 | 31.17 | 31.0405 | 31.0405 | 0 |
| 2nd Jul 2026 (Thu) | 31.17 | 31.17 | 31.0405 | 31.0405 | 80 |
| 1st Jul 2026 (Wed) | 31.17 | 31.17 | 31.10 | 31.10 | 0 |
| 30th Jun 2026 (Tue) | 31.17 | 31.2273 | 31.17 | 31.2273 | 50 |
| 29th Jun 2026 (Mon) | 31.17 | 31.17 | 30.9624 | 30.9624 | 0 |
| 26th Jun 2026 (Fri) | 31.17 | 31.17 | 30.6482 | 30.6482 | 0 |
| 25th Jun 2026 (Thu) | 31.17 | 31.17 | 30.6285 | 30.6285 | 0 |
| 24th Jun 2026 (Wed) | 31.17 | 31.17 | 30.5697 | 30.5697 | 0 |
| 23rd Jun 2026 (Tue) | 31.17 | 31.17 | 30.6254 | 30.6254 | 0 |
| 22nd Jun 2026 (Mon) | 31.17 | 31.17 | 30.9559 | 30.9559 | 0 |
| 19th Jun 2026 (Fri) | 31.17 | 31.17 | 31.0479 | 31.0479 | 0 |
| 18th Jun 2026 (Thu) | 31.17 | 31.17 | 31.0479 | 31.0479 | 0 |
| 17th Jun 2026 (Wed) | 31.17 | 31.17 | 30.69 | 30.69 | 0 |
| 16th Jun 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.095 | 1,423 |
| 15th Jun 2026 (Mon) | 30.75 | 31.24 | 30.75 | 31.24 | 0 |
| 12th Jun 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.7466 | 2,500 |
| 11th Jun 2026 (Thu) | 30.56 | 30.57 | 30.56 | 30.5994 | 0 |
| 10th Jun 2026 (Wed) | 30.71 | 30.71 | 30.1215 | 30.1215 | 0 |
| 9th Jun 2026 (Tue) | 30.71 | 30.71 | 30.51 | 30.51 | 100 |
| 8th Jun 2026 (Mon) | 30.91 | 30.91 | 30.5548 | 30.5548 | 0 |
| 5th Jun 2026 (Fri) | 30.91 | 30.91 | 30.5404 | 30.5404 | 0 |
| 4th Jun 2026 (Thu) | 30.91 | 31.2456 | 30.91 | 31.2456 | 0 |
| 3rd Jun 2026 (Wed) | 30.91 | 31.1195 | 30.91 | 31.1195 | 26 |
| 2nd Jun 2026 (Tue) | 30.91 | 31.2669 | 30.91 | 31.2669 | 0 |
| 1st Jun 2026 (Mon) | 30.91 | 31.1682 | 30.91 | 31.1682 | 0 |
| 29th May 2026 (Fri) | 30.91 | 31.1405 | 30.91 | 31.1405 | 0 |
| 28th May 2026 (Thu) | 30.91 | 31.0699 | 30.91 | 31.0699 | 73 |
| 27th May 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.88 | 0 |
| 26th May 2026 (Tue) | 30.49 | 30.9044 | 30.49 | 30.9044 | 0 |
| 25th May 2026 (Mon) | 30.49 | 30.724 | 30.49 | 30.724 | 10 |
| 22nd May 2026 (Fri) | 30.49 | 30.724 | 30.49 | 30.724 | 10 |
| 21st May 2026 (Thu) | 30.49 | 30.53 | 30.49 | 30.53 | 10 |
| 20th May 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.4871 | 177 |
| 19th May 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.1744 | 9 |
| 18th May 2026 (Mon) | 30.75 | 30.75 | 30.367 | 30.367 | 0 |
| 15th May 2026 (Fri) | 30.75 | 30.75 | 30.41 | 30.41 | 0 |
| 14th May 2026 (Thu) | 30.75 | 30.78 | 30.74 | 30.725 | 8,403 |
| 13th May 2026 (Wed) | 30.36 | 30.5214 | 30.36 | 30.5214 | 0 |
| 12th May 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.35 | 584 |
| 11th May 2026 (Mon) | 30.47 | 30.47 | 30.37 | 30.37 | 19 |