Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FLCE.US) Share Price

Price $26.52 on 18-07-2025 at 21:20:03
Change $-0.05 -0.19%
Buy $26.55
Sell $26.51
Buy / Sell FLCE Shares
Last Trade: Sell 100.00 at $26.52
Day's Volume: 400
Last Close: $26.51
Open: $26.54
ISIN: US00764Q5797
Day's Range $26.52 - $26.54
52wk Range: $24.59 - $26.57
Market Capitalisation: $N/A
VWAP: $26.525
Shares in Issue: N/A

Frontier Asset (FLCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.52 Automatic Execution
15:26:09 - 18-Jul-25
Sell* 100 $26.52 Automatic Execution
15:26:09 - 18-Jul-25
Sell* 100 $26.52 Automatic Execution
12:22:14 - 18-Jul-25
See more Frontier Asset trades

Frontier Asset (FLCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.54 26.54 26.52 26.51 400
17th Jul 2025 (Thu) 26.35 26.5709 26.35 26.5709 10
16th Jul 2025 (Wed) 26.35 26.41 26.24 26.41 300
15th Jul 2025 (Tue) 26.50 26.50 26.38 26.3463 231
14th Jul 2025 (Mon) 26.45 26.47 26.45 26.474 191
11th Jul 2025 (Fri) 26.47 26.47 26.4407 26.4407 38
10th Jul 2025 (Thu) 26.47 26.57 26.47 26.53 819
9th Jul 2025 (Wed) 26.38 26.49 26.38 26.49 0
8th Jul 2025 (Tue) 26.38 26.42 26.35 26.34 375
7th Jul 2025 (Mon) 26.49 26.49 26.35 26.36 413
4th Jul 2025 (Fri) 26.55 26.57 26.54 26.56 200
3rd Jul 2025 (Thu) 26.55 26.57 26.54 26.56 200
2nd Jul 2025 (Wed) 26.26 26.26 26.26 26.37 0
1st Jul 2025 (Tue) 26.24 26.28 26.24 26.28 200
30th Jun 2025 (Mon) 26.17 26.18 26.17 26.26 200
27th Jun 2025 (Fri) 26.13 26.13 26.13 26.09 100
26th Jun 2025 (Thu) 25.92 25.99 25.92 25.99 200
25th Jun 2025 (Wed) 25.82 25.82 25.76 25.77 300
24th Jun 2025 (Tue) 25.55 25.8168 25.55 25.8168 89
23rd Jun 2025 (Mon) 25.55 25.55 25.5283 25.5283 0
20th Jun 2025 (Fri) 25.55 25.55 25.2894 25.2894 0
19th Jun 2025 (Thu) 25.55 25.55 25.357 25.357 0
See more Frontier Asset price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered