Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLCE.US (FLCE.US) Share Price

Price $28.54 on 16-12-2025 at 22:20:02
Change $-0.15 -0.52%
Buy $29.35
Sell $27.62
Last Trade: -
Day's Volume: 200
Last Close: $28.54
Open: $28.48
ISIN: US00764Q5797
Day's Range $28.48 - $28.54
52wk Range: $24.59 - $28.82
Market Capitalisation: $N/A
VWAP: $28.48204
Shares in Issue: N/A

FLCE.US (FLCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FLCE.US trades

FLCE.US (FLCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.48 28.54 28.48 28.54 200
15th Dec 2025 (Mon) 28.65 28.65 28.65 28.6343 167
12th Dec 2025 (Fri) 28.76 28.76 28.63 28.6337 421
11th Dec 2025 (Thu) 28.59 28.9342 28.59 28.9342 0
10th Dec 2025 (Wed) 28.59 28.8141 28.59 28.8141 9
9th Dec 2025 (Tue) 28.59 28.6005 28.59 28.6005 26
8th Dec 2025 (Mon) 28.59 28.6158 28.59 28.6158 2
5th Dec 2025 (Fri) 28.59 28.7385 28.59 28.7385 0
4th Dec 2025 (Thu) 28.59 28.6824 28.59 28.6824 0
3rd Dec 2025 (Wed) 28.59 28.6939 28.59 28.6939 0
2nd Dec 2025 (Tue) 28.59 28.59 28.5833 28.5833 0
1st Dec 2025 (Mon) 28.59 28.59 28.59 28.5131 2,500
28th Nov 2025 (Fri) 27.85 28.6874 27.85 28.6874 0
27th Nov 2025 (Thu) 27.85 28.5771 27.85 28.5771 18
26th Nov 2025 (Wed) 27.85 28.5771 27.85 28.5771 18
25th Nov 2025 (Tue) 27.85 28.3828 27.85 28.3828 0
24th Nov 2025 (Mon) 27.85 28.0735 27.85 28.0735 0
21st Nov 2025 (Fri) 27.85 27.85 27.6829 27.6829 0
20th Nov 2025 (Thu) 27.85 27.85 27.7914 27.7914 0
19th Nov 2025 (Wed) 27.85 27.85 27.85 27.7914 0
18th Nov 2025 (Tue) 28.41 28.41 27.7227 27.7227 0
17th Nov 2025 (Mon) 28.41 28.41 27.8806 27.8806 0
See more FLCE.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered