Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FLCE.US) Share Price

Price $27.831 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.86
Sell $27.02
Last Trade: -
Day's Volume: 0
Last Close: $27.9296
Open: $27.32
ISIN: US00764Q5797
Day's Range $0.00 - $0.00
52wk Range: $24.59 - $27.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FLCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FLCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.32 27.9296 27.32 27.9296 0
18th Sep 2025 (Thu) 27.32 27.831 27.32 27.831 0
17th Sep 2025 (Wed) 27.32 27.6913 27.32 27.6913 0
16th Sep 2025 (Tue) 27.32 27.7046 27.32 27.7046 0
15th Sep 2025 (Mon) 27.32 27.7212 27.32 27.7212 0
12th Sep 2025 (Fri) 27.32 27.6482 27.32 27.6482 0
11th Sep 2025 (Thu) 27.32 27.7151 27.32 27.7151 0
10th Sep 2025 (Wed) 27.32 27.4734 27.32 27.4734 2
9th Sep 2025 (Tue) 27.32 27.3992 27.32 27.3992 0
8th Sep 2025 (Mon) 27.32 27.32 27.32 27.3353 0
5th Sep 2025 (Fri) 26.67 27.2451 26.67 27.2451 0
4th Sep 2025 (Thu) 26.67 27.3282 26.67 27.3282 7
3rd Sep 2025 (Wed) 26.67 27.0991 26.67 27.0991 0
2nd Sep 2025 (Tue) 26.67 27.0233 26.67 27.0233 0
1st Sep 2025 (Mon) 26.67 27.1582 26.67 27.1582 0
29th Aug 2025 (Fri) 26.67 27.1582 26.67 27.1582 0
28th Aug 2025 (Thu) 26.67 27.3262 26.67 27.3262 0
27th Aug 2025 (Wed) 26.67 27.2656 26.67 27.2656 0
26th Aug 2025 (Tue) 26.67 27.1899 26.67 27.1899 3
25th Aug 2025 (Mon) 26.67 27.1128 26.67 27.1128 0
22nd Aug 2025 (Fri) 26.67 27.2175 26.67 27.2175 0
See more Frontier Asset price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered