Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FLCE.US) Share Price

Price $27.52 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $50.47
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $27.5456
Open: $27.52
ISIN: US00764Q5797
Day's Range $27.52 - $27.52
52wk Range: $21.49 - $29.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frontier Asset (FLCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontier Asset trades

Frontier Asset (FLCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.52 27.52 27.52 27.5456 0
2nd Apr 2026 (Thu) 27.52 27.52 27.52 27.5456 0
1st Apr 2026 (Wed) 27.54 27.54 27.54 27.5232 0
31st Mar 2026 (Tue) 27.27 27.27 27.27 27.3261 0
30th Mar 2026 (Mon) 26.57 26.57 26.57 26.6132 0
27th Mar 2026 (Fri) 26.67 26.67 26.67 26.67 231
26th Mar 2026 (Thu) 27.61 27.61 27.1137 27.1137 0
25th Mar 2026 (Wed) 27.61 27.66 27.60 27.5542 0
24th Mar 2026 (Tue) 27.59 27.59 27.40 27.40 0
23rd Mar 2026 (Mon) 27.59 27.59 27.46 27.4692 100
20th Mar 2026 (Fri) 27.51 27.51 27.1494 27.1494 0
19th Mar 2026 (Thu) 27.51 27.51 27.51 27.5467 1
18th Mar 2026 (Wed) 27.62 27.62 27.62 27.587 0
17th Mar 2026 (Tue) 28.02 28.02 28.02 27.9728 698
16th Mar 2026 (Mon) 27.83 27.9116 27.83 27.9116 0
13th Mar 2026 (Fri) 27.83 27.83 27.6376 27.6376 0
12th Mar 2026 (Thu) 27.83 27.83 27.83 27.7775 5
11th Mar 2026 (Wed) 28.02 28.2072 28.02 28.2072 0
10th Mar 2026 (Tue) 28.02 28.2553 28.02 28.2553 0
9th Mar 2026 (Mon) 28.02 28.31 28.02 28.3376 3,252
6th Mar 2026 (Fri) 28.45 28.45 28.1193 28.1193 0
5th Mar 2026 (Thu) 28.45 28.4922 28.45 28.4922 0
See more Frontier Asset price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered