Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCC.US) Share Price

Price $36.41 on 28-09-2026 at 21:35:14
Change $-0.20 -0.55%
Buy $37.66
Sell $14.15
Last Trade: -
Day's Volume: 200
Last Close: $36.41
Open: $36.41
ISIN: US31423L5030
Day's Range $36.41 - $36.41
52wk Range: $29.88 - $37.55
Market Capitalisation: $N/A
VWAP: $36.405
Shares in Issue: N/A

Federated Herme (FLCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.41 36.41 36.41 36.41 200
25th Sep 2026 (Fri) 36.69 36.69 36.69 36.6126 200
24th Sep 2026 (Thu) 36.44 36.44 36.44 36.43 0
23rd Sep 2026 (Wed) 36.26 36.429 36.26 36.429 110
22nd Sep 2026 (Tue) 36.26 36.7395 36.26 36.7395 48
21st Sep 2026 (Mon) 36.26 36.8437 36.26 36.8437 0
18th Sep 2026 (Fri) 36.26 36.26 36.26 36.3797 100
17th Sep 2026 (Thu) 36.01 36.4214 36.01 36.4214 0
16th Sep 2026 (Wed) 36.01 36.01 36.01 36.04 125
15th Sep 2026 (Tue) 36.17 36.17 36.17 36.1435 250
14th Sep 2026 (Mon) 36.27 36.3956 36.27 36.3956 0
11th Sep 2026 (Fri) 36.27 36.5016 36.27 36.5016 0
10th Sep 2026 (Thu) 36.27 36.27 36.1336 36.1336 0
9th Sep 2026 (Wed) 36.27 36.27 36.27 36.27 5
8th Sep 2026 (Tue) 36.91 36.91 36.5321 36.5321 0
7th Sep 2026 (Mon) 36.91 36.91 36.91 36.8694 100
4th Sep 2026 (Fri) 36.91 36.91 36.91 36.8694 100
3rd Sep 2026 (Thu) 36.73 37.04 36.73 37.04 0
2nd Sep 2026 (Wed) 36.73 36.73 36.6155 36.6155 0
1st Sep 2026 (Tue) 36.73 36.73 36.3799 36.3799 0
31st Aug 2026 (Mon) 36.73 36.73 36.725 36.725 0
See more Federated Herme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered