Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCC.US) Share Price

Price $34.73 on 21-05-2026 at 21:05:02
Change $0.00 0%
Buy $63.94
Sell $13.49
Last Trade: -
Day's Volume: 0
Last Close: $34.8035
Open: $34.62
ISIN: US31423L5030
Day's Range $0.00 - $0.00
52wk Range: $26.55 - $34.755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FLCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.62 34.73 34.62 34.73 8
19th May 2026 (Tue) 34.62 34.62 34.4514 34.4514 0
18th May 2026 (Mon) 34.62 34.7406 34.62 34.7406 4
15th May 2026 (Fri) 34.62 34.6922 34.62 34.6922 0
14th May 2026 (Thu) 34.62 35.0646 34.62 35.0646 0
13th May 2026 (Wed) 34.62 34.7488 34.62 34.7488 0
12th May 2026 (Tue) 34.62 34.62 34.62 34.5692 100
11th May 2026 (Mon) 34.61 34.61 34.61 34.6109 100
8th May 2026 (Fri) 34.54 34.6203 34.54 34.6203 0
7th May 2026 (Thu) 34.54 34.54 34.4428 34.4428 0
6th May 2026 (Wed) 34.54 34.54 34.54 34.6605 100
5th May 2026 (Tue) 34.36 34.36 34.36 34.4079 0
4th May 2026 (Mon) 34.15 34.15 34.15 34.1722 300
1st May 2026 (Fri) 34.14 34.296 34.14 34.296 5
30th Apr 2026 (Thu) 34.14 34.2026 34.14 34.2026 0
29th Apr 2026 (Wed) 34.14 34.14 33.75 33.75 0
28th Apr 2026 (Tue) 34.14 34.14 33.87 33.8148 434
27th Apr 2026 (Mon) 34.04 34.04 34.04 33.9992 510
24th Apr 2026 (Fri) 33.82 33.9597 33.82 33.9597 0
23rd Apr 2026 (Thu) 33.82 33.82 33.77 33.77 0
22nd Apr 2026 (Wed) 33.82 34.0244 33.82 34.0244 0
21st Apr 2026 (Tue) 33.82 33.82 33.6778 33.6778 0
See more Federated Herme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered