Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCC.US) Share Price

Price $35.6977 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $65.64
Sell $13.85
Last Trade: -
Day's Volume: 0
Last Close: $35.8055
Open: $34.92
ISIN: US31423L5030
Day's Range $0.00 - $0.00
52wk Range: $30.0112 - $35.8055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FLCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.92 35.8055 34.92 35.8055 0
9th Jul 2026 (Thu) 34.92 35.6977 34.92 35.6977 0
8th Jul 2026 (Wed) 34.92 35.44 34.92 35.44 0
7th Jul 2026 (Tue) 34.92 35.5348 34.92 35.5348 0
6th Jul 2026 (Mon) 34.92 35.6218 34.92 35.6218 0
3rd Jul 2026 (Fri) 34.92 35.3258 34.92 35.3258 0
2nd Jul 2026 (Thu) 34.92 35.3258 34.92 35.3258 0
1st Jul 2026 (Wed) 34.92 35.1879 34.92 35.1879 0
30th Jun 2026 (Tue) 34.92 35.1344 34.92 35.1344 0
29th Jun 2026 (Mon) 34.92 34.92 34.8431 34.8431 0
26th Jun 2026 (Fri) 34.92 34.92 34.5561 34.5561 0
25th Jun 2026 (Thu) 34.92 34.92 34.4114 34.4114 0
24th Jun 2026 (Wed) 34.92 34.92 34.51 34.51 0
23rd Jun 2026 (Tue) 34.92 34.92 34.4643 34.4643 0
22nd Jun 2026 (Mon) 34.92 34.92 34.8577 34.8577 0
19th Jun 2026 (Fri) 34.92 34.92 34.92 34.9864 200
18th Jun 2026 (Thu) 34.92 34.92 34.92 34.9864 200
17th Jun 2026 (Wed) 34.23 34.6116 34.23 34.6116 0
16th Jun 2026 (Tue) 34.23 35.02 34.23 35.02 0
15th Jun 2026 (Mon) 34.23 35.105 34.23 35.105 0
12th Jun 2026 (Fri) 34.23 34.7147 34.23 34.7147 0
11th Jun 2026 (Thu) 34.23 34.596 34.23 34.596 0
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered