| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.62 | 34.73 | 34.62 | 34.73 | 8 |
| 19th May 2026 (Tue) | 34.62 | 34.62 | 34.4514 | 34.4514 | 0 |
| 18th May 2026 (Mon) | 34.62 | 34.7406 | 34.62 | 34.7406 | 4 |
| 15th May 2026 (Fri) | 34.62 | 34.6922 | 34.62 | 34.6922 | 0 |
| 14th May 2026 (Thu) | 34.62 | 35.0646 | 34.62 | 35.0646 | 0 |
| 13th May 2026 (Wed) | 34.62 | 34.7488 | 34.62 | 34.7488 | 0 |
| 12th May 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.5692 | 100 |
| 11th May 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.6109 | 100 |
| 8th May 2026 (Fri) | 34.54 | 34.6203 | 34.54 | 34.6203 | 0 |
| 7th May 2026 (Thu) | 34.54 | 34.54 | 34.4428 | 34.4428 | 0 |
| 6th May 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.6605 | 100 |
| 5th May 2026 (Tue) | 34.36 | 34.36 | 34.36 | 34.4079 | 0 |
| 4th May 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.1722 | 300 |
| 1st May 2026 (Fri) | 34.14 | 34.296 | 34.14 | 34.296 | 5 |
| 30th Apr 2026 (Thu) | 34.14 | 34.2026 | 34.14 | 34.2026 | 0 |
| 29th Apr 2026 (Wed) | 34.14 | 34.14 | 33.75 | 33.75 | 0 |
| 28th Apr 2026 (Tue) | 34.14 | 34.14 | 33.87 | 33.8148 | 434 |
| 27th Apr 2026 (Mon) | 34.04 | 34.04 | 34.04 | 33.9992 | 510 |
| 24th Apr 2026 (Fri) | 33.82 | 33.9597 | 33.82 | 33.9597 | 0 |
| 23rd Apr 2026 (Thu) | 33.82 | 33.82 | 33.77 | 33.77 | 0 |
| 22nd Apr 2026 (Wed) | 33.82 | 34.0244 | 33.82 | 34.0244 | 0 |
| 21st Apr 2026 (Tue) | 33.82 | 33.82 | 33.6778 | 33.6778 | 0 |
| 20th Apr 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| 17th Apr 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.7507 | 0 |
| 16th Apr 2026 (Thu) | 33.30 | 33.32 | 33.30 | 33.3065 | 2,200 |
| 15th Apr 2026 (Wed) | 33.05 | 33.13 | 33.05 | 33.2342 | 940 |
| 14th Apr 2026 (Tue) | 32.77 | 32.81 | 32.77 | 32.8349 | 0 |
| 13th Apr 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.4798 | 0 |
| 10th Apr 2026 (Fri) | 32.06 | 32.09 | 32.06 | 32.1258 | 2,719 |
| 9th Apr 2026 (Thu) | 32.10 | 32.1347 | 32.10 | 32.1347 | 0 |
| 8th Apr 2026 (Wed) | 32.10 | 32.10 | 32.02 | 32.008 | 28 |
| 7th Apr 2026 (Tue) | 31.22 | 31.3162 | 31.22 | 31.3162 | 0 |
| 6th Apr 2026 (Mon) | 31.22 | 31.2631 | 31.22 | 31.2631 | 0 |
| 3rd Apr 2026 (Fri) | 31.22 | 31.22 | 31.1145 | 31.1145 | 0 |
| 2nd Apr 2026 (Thu) | 31.22 | 31.22 | 31.1145 | 31.1145 | 0 |
| 1st Apr 2026 (Wed) | 31.22 | 31.26 | 31.19 | 31.1371 | 618 |
| 31st Mar 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.8508 | 0 |
| 30th Mar 2026 (Mon) | 31.01 | 31.01 | 29.9826 | 29.9826 | 0 |
| 27th Mar 2026 (Fri) | 31.01 | 31.01 | 30.0112 | 30.0112 | 0 |
| 26th Mar 2026 (Thu) | 31.01 | 31.01 | 30.6298 | 30.6298 | 0 |
| 25th Mar 2026 (Wed) | 31.01 | 31.0941 | 31.01 | 31.0941 | 0 |
| 24th Mar 2026 (Tue) | 31.01 | 31.01 | 31.01 | 30.9068 | 0 |
| 23rd Mar 2026 (Mon) | 31.19 | 31.19 | 31.19 | 31.0444 | 1,112 |