| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.92 | 35.8055 | 34.92 | 35.8055 | 0 |
| 9th Jul 2026 (Thu) | 34.92 | 35.6977 | 34.92 | 35.6977 | 0 |
| 8th Jul 2026 (Wed) | 34.92 | 35.44 | 34.92 | 35.44 | 0 |
| 7th Jul 2026 (Tue) | 34.92 | 35.5348 | 34.92 | 35.5348 | 0 |
| 6th Jul 2026 (Mon) | 34.92 | 35.6218 | 34.92 | 35.6218 | 0 |
| 3rd Jul 2026 (Fri) | 34.92 | 35.3258 | 34.92 | 35.3258 | 0 |
| 2nd Jul 2026 (Thu) | 34.92 | 35.3258 | 34.92 | 35.3258 | 0 |
| 1st Jul 2026 (Wed) | 34.92 | 35.1879 | 34.92 | 35.1879 | 0 |
| 30th Jun 2026 (Tue) | 34.92 | 35.1344 | 34.92 | 35.1344 | 0 |
| 29th Jun 2026 (Mon) | 34.92 | 34.92 | 34.8431 | 34.8431 | 0 |
| 26th Jun 2026 (Fri) | 34.92 | 34.92 | 34.5561 | 34.5561 | 0 |
| 25th Jun 2026 (Thu) | 34.92 | 34.92 | 34.4114 | 34.4114 | 0 |
| 24th Jun 2026 (Wed) | 34.92 | 34.92 | 34.51 | 34.51 | 0 |
| 23rd Jun 2026 (Tue) | 34.92 | 34.92 | 34.4643 | 34.4643 | 0 |
| 22nd Jun 2026 (Mon) | 34.92 | 34.92 | 34.8577 | 34.8577 | 0 |
| 19th Jun 2026 (Fri) | 34.92 | 34.92 | 34.92 | 34.9864 | 200 |
| 18th Jun 2026 (Thu) | 34.92 | 34.92 | 34.92 | 34.9864 | 200 |
| 17th Jun 2026 (Wed) | 34.23 | 34.6116 | 34.23 | 34.6116 | 0 |
| 16th Jun 2026 (Tue) | 34.23 | 35.02 | 34.23 | 35.02 | 0 |
| 15th Jun 2026 (Mon) | 34.23 | 35.105 | 34.23 | 35.105 | 0 |
| 12th Jun 2026 (Fri) | 34.23 | 34.7147 | 34.23 | 34.7147 | 0 |
| 11th Jun 2026 (Thu) | 34.23 | 34.596 | 34.23 | 34.596 | 0 |
| 10th Jun 2026 (Wed) | 34.23 | 34.23 | 34.0324 | 34.0324 | 0 |
| 9th Jun 2026 (Tue) | 34.23 | 34.61 | 34.23 | 34.6943 | 0 |
| 8th Jun 2026 (Mon) | 35.49 | 35.49 | 34.6131 | 34.6131 | 0 |
| 5th Jun 2026 (Fri) | 35.49 | 35.49 | 34.635 | 34.635 | 0 |
| 4th Jun 2026 (Thu) | 35.49 | 35.5067 | 35.49 | 35.5067 | 0 |
| 3rd Jun 2026 (Wed) | 35.49 | 35.49 | 35.4239 | 35.4239 | 0 |
| 2nd Jun 2026 (Tue) | 35.49 | 35.6557 | 35.49 | 35.6557 | 0 |
| 1st Jun 2026 (Mon) | 35.49 | 35.6986 | 35.49 | 35.6986 | 0 |
| 29th May 2026 (Fri) | 35.49 | 35.49 | 35.49 | 35.4366 | 249 |
| 28th May 2026 (Thu) | 34.62 | 35.3352 | 34.62 | 35.3352 | 0 |
| 27th May 2026 (Wed) | 34.62 | 35.1998 | 34.62 | 35.1998 | 0 |
| 26th May 2026 (Tue) | 34.62 | 35.1919 | 34.62 | 35.1919 | 0 |
| 25th May 2026 (Mon) | 34.62 | 34.9678 | 34.62 | 34.9678 | 0 |
| 22nd May 2026 (Fri) | 34.62 | 34.9678 | 34.62 | 34.9678 | 0 |
| 21st May 2026 (Thu) | 34.62 | 34.8035 | 34.62 | 34.8035 | 0 |
| 20th May 2026 (Wed) | 34.62 | 34.73 | 34.62 | 34.73 | 8 |
| 19th May 2026 (Tue) | 34.62 | 34.62 | 34.4514 | 34.4514 | 0 |
| 18th May 2026 (Mon) | 34.62 | 34.7406 | 34.62 | 34.7406 | 4 |
| 15th May 2026 (Fri) | 34.62 | 34.6922 | 34.62 | 34.6922 | 0 |
| 14th May 2026 (Thu) | 34.62 | 35.0646 | 34.62 | 35.0646 | 0 |
| 13th May 2026 (Wed) | 34.62 | 34.7488 | 34.62 | 34.7488 | 0 |
| 12th May 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.5692 | 100 |
| 11th May 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.6109 | 100 |