| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.41 | 200 |
| 25th Sep 2026 (Fri) | 36.69 | 36.69 | 36.69 | 36.6126 | 200 |
| 24th Sep 2026 (Thu) | 36.44 | 36.44 | 36.44 | 36.43 | 0 |
| 23rd Sep 2026 (Wed) | 36.26 | 36.429 | 36.26 | 36.429 | 110 |
| 22nd Sep 2026 (Tue) | 36.26 | 36.7395 | 36.26 | 36.7395 | 48 |
| 21st Sep 2026 (Mon) | 36.26 | 36.8437 | 36.26 | 36.8437 | 0 |
| 18th Sep 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.3797 | 100 |
| 17th Sep 2026 (Thu) | 36.01 | 36.4214 | 36.01 | 36.4214 | 0 |
| 16th Sep 2026 (Wed) | 36.01 | 36.01 | 36.01 | 36.04 | 125 |
| 15th Sep 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.1435 | 250 |
| 14th Sep 2026 (Mon) | 36.27 | 36.3956 | 36.27 | 36.3956 | 0 |
| 11th Sep 2026 (Fri) | 36.27 | 36.5016 | 36.27 | 36.5016 | 0 |
| 10th Sep 2026 (Thu) | 36.27 | 36.27 | 36.1336 | 36.1336 | 0 |
| 9th Sep 2026 (Wed) | 36.27 | 36.27 | 36.27 | 36.27 | 5 |
| 8th Sep 2026 (Tue) | 36.91 | 36.91 | 36.5321 | 36.5321 | 0 |
| 7th Sep 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.8694 | 100 |
| 4th Sep 2026 (Fri) | 36.91 | 36.91 | 36.91 | 36.8694 | 100 |
| 3rd Sep 2026 (Thu) | 36.73 | 37.04 | 36.73 | 37.04 | 0 |
| 2nd Sep 2026 (Wed) | 36.73 | 36.73 | 36.6155 | 36.6155 | 0 |
| 1st Sep 2026 (Tue) | 36.73 | 36.73 | 36.3799 | 36.3799 | 0 |
| 31st Aug 2026 (Mon) | 36.73 | 36.73 | 36.725 | 36.725 | 0 |
| 28th Aug 2026 (Fri) | 36.73 | 36.8674 | 36.73 | 36.8674 | 36 |
| 27th Aug 2026 (Thu) | 36.73 | 37.0469 | 36.73 | 37.0469 | 0 |
| 26th Aug 2026 (Wed) | 36.73 | 36.7368 | 36.73 | 36.7368 | 0 |
| 25th Aug 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.7573 | 100 |
| 24th Aug 2026 (Mon) | 36.98 | 36.98 | 36.688 | 36.688 | 0 |
| 21st Aug 2026 (Fri) | 36.98 | 36.98 | 36.7281 | 36.7281 | 0 |
| 20th Aug 2026 (Thu) | 36.98 | 36.98 | 36.5394 | 36.5394 | 0 |
| 19th Aug 2026 (Wed) | 36.98 | 36.98 | 36.964 | 36.964 | 0 |
| 18th Aug 2026 (Tue) | 36.98 | 36.98 | 36.9755 | 36.9755 | 12 |
| 17th Aug 2026 (Mon) | 36.98 | 37.176 | 36.98 | 37.176 | 31 |
| 14th Aug 2026 (Fri) | 36.98 | 37.303 | 36.98 | 37.303 | 108 |
| 13th Aug 2026 (Thu) | 36.98 | 37.429 | 36.98 | 37.429 | 4 |
| 12th Aug 2026 (Wed) | 36.98 | 37.0324 | 36.98 | 37.0324 | 0 |
| 11th Aug 2026 (Tue) | 36.98 | 36.98 | 36.9324 | 36.9324 | 0 |
| 10th Aug 2026 (Mon) | 36.98 | 37.0493 | 36.98 | 37.0493 | 0 |
| 7th Aug 2026 (Fri) | 36.98 | 37.0217 | 36.98 | 37.0217 | 0 |
| 6th Aug 2026 (Thu) | 36.98 | 36.98 | 36.805 | 36.805 | 0 |
| 5th Aug 2026 (Wed) | 36.98 | 36.99 | 36.98 | 36.99 | 0 |
| 4th Aug 2026 (Tue) | 36.98 | 36.98 | 36.96 | 37.04 | 0 |
| 3rd Aug 2026 (Mon) | 35.57 | 36.2909 | 35.57 | 36.2909 | 0 |
| 31st Jul 2026 (Fri) | 35.57 | 35.9376 | 35.57 | 35.9376 | 0 |
| 30th Jul 2026 (Thu) | 35.57 | 35.75 | 35.57 | 35.7469 | 200 |
| 29th Jul 2026 (Wed) | 35.27 | 35.27 | 35.27 | 35.2135 | 50 |