Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCC.US) Share Price

Price $32.158 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.20
Sell $30.89
Last Trade: -
Day's Volume: 0
Last Close: $32.2046
Open: $32.20
ISIN: US31423L5030
Day's Range $0.00 - $0.00
52wk Range: $26.55 - $32.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FLCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.20 32.2046 32.20 32.2046 0
18th Sep 2025 (Thu) 32.20 32.20 32.20 32.158 118
17th Sep 2025 (Wed) 32.06 32.06 31.958 31.958 0
16th Sep 2025 (Tue) 32.06 32.06 31.9926 31.9926 0
15th Sep 2025 (Mon) 32.06 32.121 32.06 32.121 0
12th Sep 2025 (Fri) 32.06 32.07 32.00 32.0138 200
11th Sep 2025 (Thu) 32.05 32.11 32.05 32.157 205
10th Sep 2025 (Wed) 31.81 31.81 31.76 31.794 336
9th Sep 2025 (Tue) 31.65 31.71 31.61 31.7067 1,200
8th Sep 2025 (Mon) 31.66 31.67 31.66 31.64 235
5th Sep 2025 (Fri) 31.42 31.54 31.39 31.5467 300
4th Sep 2025 (Thu) 31.43 31.43 31.43 31.5645 137
3rd Sep 2025 (Wed) 31.28 31.31 31.19 31.3227 622
2nd Sep 2025 (Tue) 31.06 31.09 30.89 31.173 300
1st Sep 2025 (Mon) 31.33 31.40 31.33 31.4007 236
29th Aug 2025 (Fri) 31.33 31.40 31.33 31.4007 236
28th Aug 2025 (Thu) 31.48 31.48 31.48 31.6012 110
27th Aug 2025 (Wed) 30.98 31.506 30.98 31.506 0
26th Aug 2025 (Tue) 30.98 31.3957 30.98 31.3957 0
25th Aug 2025 (Mon) 30.98 31.3127 30.98 31.3127 0
22nd Aug 2025 (Fri) 30.98 31.4449 30.98 31.4449 0
See more Federated Herme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered