Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCC.US) Share Price

Price $31.1371 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.00
Sell $12.03
Last Trade: -
Day's Volume: 0
Last Close: $31.1145
Open: $31.22
ISIN: US31423L5030
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $33.0872
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FLCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.22 31.22 31.1145 31.1145 0
2nd Apr 2026 (Thu) 31.22 31.22 31.1145 31.1145 0
1st Apr 2026 (Wed) 31.22 31.26 31.19 31.1371 618
31st Mar 2026 (Tue) 30.31 30.31 30.31 30.8508 0
30th Mar 2026 (Mon) 31.01 31.01 29.9826 29.9826 0
27th Mar 2026 (Fri) 31.01 31.01 30.0112 30.0112 0
26th Mar 2026 (Thu) 31.01 31.01 30.6298 30.6298 0
25th Mar 2026 (Wed) 31.01 31.0941 31.01 31.0941 0
24th Mar 2026 (Tue) 31.01 31.01 31.01 30.9068 0
23rd Mar 2026 (Mon) 31.19 31.19 31.19 31.0444 1,112
20th Mar 2026 (Fri) 31.03 31.03 30.6608 30.6608 0
19th Mar 2026 (Thu) 31.03 31.03 31.03 31.1373 0
18th Mar 2026 (Wed) 31.81 31.81 31.1773 31.1773 0
17th Mar 2026 (Tue) 31.81 31.81 31.81 31.619 200
16th Mar 2026 (Mon) 31.56 31.56 31.4217 31.4217 0
13th Mar 2026 (Fri) 31.56 31.56 31.0978 31.0978 0
12th Mar 2026 (Thu) 31.56 31.58 31.55 31.32 200
11th Mar 2026 (Wed) 31.66 31.66 31.66 31.8164 0
10th Mar 2026 (Tue) 31.53 31.7862 31.53 31.7862 0
9th Mar 2026 (Mon) 31.53 31.53 31.53 31.9884 5
6th Mar 2026 (Fri) 31.76 31.83 31.76 31.7913 0
5th Mar 2026 (Thu) 32.27 32.27 32.1682 32.1682 0
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered