Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FLCC.US) Share Price

Price $32.5719 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $32.83
Sell $32.11
Last Trade: -
Day's Volume: 0
Last Close: $32.4815
Open: $32.56
ISIN: US31423L5030
Day's Range $0.00 - $0.00
52wk Range: $26.55 - $32.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FLCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FLCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.56 32.56 32.4815 32.4815 0
15th Dec 2025 (Mon) 32.56 32.56 32.56 32.5719 100
12th Dec 2025 (Fri) 32.90 32.90 32.5936 32.5936 0
11th Dec 2025 (Thu) 32.90 32.90 32.90 32.9719 0
10th Dec 2025 (Wed) 32.62 32.9124 32.62 32.9124 0
9th Dec 2025 (Tue) 32.62 32.62 32.62 32.5475 0
8th Dec 2025 (Mon) 32.53 32.53 32.53 32.55 131
5th Dec 2025 (Fri) 32.51 32.6356 32.51 32.6356 0
4th Dec 2025 (Thu) 32.51 32.51 32.51 32.4324 100
3rd Dec 2025 (Wed) 32.48 32.48 32.48 32.4362 0
2nd Dec 2025 (Tue) 32.37 32.37 32.2979 32.2979 0
1st Dec 2025 (Mon) 32.37 32.37 32.2017 32.2017 0
28th Nov 2025 (Fri) 32.37 32.37 32.37 32.3594 100
27th Nov 2025 (Thu) 31.75 32.1993 31.75 32.1993 0
26th Nov 2025 (Wed) 31.75 32.1993 31.75 32.1993 0
25th Nov 2025 (Tue) 31.75 32.1014 31.75 32.1014 0
24th Nov 2025 (Mon) 31.75 31.75 31.7035 31.7035 35
21st Nov 2025 (Fri) 31.75 31.75 31.2215 31.2215 0
20th Nov 2025 (Thu) 31.75 31.75 31.327 31.327 0
19th Nov 2025 (Wed) 31.75 31.75 31.327 31.327 0
18th Nov 2025 (Tue) 31.75 31.75 31.2748 31.2748 0
17th Nov 2025 (Mon) 31.75 31.75 31.46 31.4401 200
See more Federated Herme price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered