Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Us Cor (FLCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.665 Automatic Execution
15:53:06 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:53:06 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:53:06 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:53:06 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:49:10 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:49:10 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:49:10 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:49:10 - 17-Dec-25
Unknown* 70 $21.665 Automatic Execution
15:48:27 - 17-Dec-25
Unknown* 30 $21.665 Automatic Execution
15:48:27 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:48:27 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:48:27 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:24:05 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:24:05 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:24:05 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:24:05 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:17:01 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:17:01 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:17:01 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:17:01 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:16:46 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:16:46 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:16:46 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
15:16:46 - 17-Dec-25
Unknown* 105 $21.665 Automatic Execution
15:16:38 - 17-Dec-25
Unknown* 105 $21.665 Automatic Execution
15:16:38 - 17-Dec-25
Unknown* 7 $21.665 Automatic Execution
15:16:38 - 17-Dec-25
Unknown* 140 $21.665 Automatic Execution
15:16:38 - 17-Dec-25
Unknown* 147 $21.665 Automatic Execution
15:16:38 - 17-Dec-25
Unknown* 7 $21.665 Automatic Execution
15:16:38 - 17-Dec-25
Unknown* 140 $21.665 Automatic Execution
15:16:38 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
14:55:09 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
14:51:49 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
14:47:35 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
14:21:18 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
14:21:18 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
14:21:18 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
14:21:18 - 17-Dec-25
Unknown* 100 $21.655 Automatic Execution
12:51:36 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
11:51:57 - 17-Dec-25
Unknown* 100 $21.675 Automatic Execution
10:45:40 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
11:51:57 - 17-Dec-25
Unknown* 100 $21.665 Automatic Execution
10:21:17 - 17-Dec-25
Buy* 93 $21.655 Automatic Execution
09:31:43 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53