Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.27 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 91 $21.275 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 67 $21.275 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 20 $21.275 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 14:58:19 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 14:58:19 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 50 $21.275 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 50 $21.275 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 150 $21.275 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 100 $21.275 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 14:49:40 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 14:49:30 - 18-Jul-25
Sell* 100 $21.28 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 100 $21.28 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 100 $21.28 Automatic Execution
 14:26:47 - 18-Jul-25
Unknown* 1,238 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 559 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 400 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 50 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 50 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 14:22:40 - 18-Jul-25
Unknown* 2,200 $21.285 Automatic Execution
 13:55:36 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 13:55:36 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:55:36 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 13:55:36 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 100 $21.28 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 500 $21.285 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 2,200 $21.285 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 185 $21.285 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 50 $21.28 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 50 $21.28 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 34 $21.28 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 100 $21.28 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 200 $21.285 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 27 $21.285 Automatic Execution
 12:50:49 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 60 $21.285 Automatic Execution
 12:02:11 - 18-Jul-25
Unknown* 40 $21.285 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $21.28 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 100 $21.28 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 11:17:35 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 311 $21.275 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 311 $21.275 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 311 $21.275 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 200 $21.275 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 100 $21.28 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 91 $21.28 Automatic Execution
 09:30:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48