Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $21.655 Automatic Execution
15:20:10 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
15:16:25 - 06-Feb-26
Unknown* 16 $21.655 Automatic Execution
14:58:48 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
14:47:50 - 06-Feb-26
Unknown* 30 $21.655 Automatic Execution
14:47:36 - 06-Feb-26
Unknown* 501 $21.655 Automatic Execution
14:47:36 - 06-Feb-26
Unknown* 69 $21.655 Automatic Execution
14:47:36 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
14:47:36 - 06-Feb-26
Unknown* 87 $21.655 Automatic Execution
14:47:36 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
14:47:36 - 06-Feb-26
Unknown* 80 $21.655 Automatic Execution
14:22:18 - 06-Feb-26
Unknown* 20 $21.655 Automatic Execution
14:22:18 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
14:22:18 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
14:22:18 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
14:22:18 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
14:22:18 - 06-Feb-26
Unknown* 139 $21.645 Automatic Execution
13:22:48 - 06-Feb-26
Unknown* 30 $21.645 Automatic Execution
13:22:48 - 06-Feb-26
Unknown* 299 $21.645 Automatic Execution
13:22:48 - 06-Feb-26
Unknown* 170 $21.645 Automatic Execution
13:22:48 - 06-Feb-26
Unknown* 100 $21.645 Automatic Execution
13:22:48 - 06-Feb-26
Unknown* 162 $21.645 Automatic Execution
13:22:48 - 06-Feb-26
Unknown* 72 $21.645 Automatic Execution
13:16:12 - 06-Feb-26
Unknown* 112 $21.645 Automatic Execution
13:16:12 - 06-Feb-26
Unknown* 104 $21.645 Automatic Execution
13:16:12 - 06-Feb-26
Unknown* 100 $21.645 Automatic Execution
13:16:12 - 06-Feb-26
Unknown* 104 $21.645 Automatic Execution
13:16:12 - 06-Feb-26
Unknown* 177 $21.645 Automatic Execution
13:16:01 - 06-Feb-26
Unknown* 123 $21.645 Automatic Execution
13:16:01 - 06-Feb-26
Unknown* 300 $21.645 Automatic Execution
13:16:00 - 06-Feb-26
Unknown* 300 $21.645 Automatic Execution
13:15:48 - 06-Feb-26
Unknown* 23 $21.645 Automatic Execution
13:15:48 - 06-Feb-26
Unknown* 277 $21.645 Automatic Execution
13:15:47 - 06-Feb-26
Unknown* 13 $21.645 Automatic Execution
12:48:32 - 06-Feb-26
Unknown* 1,100 $21.64 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 100 $21.64 Automatic Execution
11:54:20 - 06-Feb-26
Buy* 300 $21.635 Automatic Execution
10:46:37 - 06-Feb-26
Buy* 100 $21.64 Automatic Execution
11:46:51 - 06-Feb-26
Buy* 300 $21.635 Automatic Execution
10:46:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53