Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse C (FLCA.US) Share Price

Price $52.35 on 21-05-2026 at 21:05:01
Change $0.26 0.5%
Buy $55.55
Sell $49.17
Last Trade: -
Day's Volume: 1,912
Last Close: $52.27
Open: $52.49
ISIN: US35473P8279
Day's Range $52.30 - $52.50
52wk Range: $40.00 - $52.57
Market Capitalisation: $N/A
VWAP: $52.4541
Shares in Issue: N/A

Franklin Ftse C (FLCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse C trades

Franklin Ftse C (FLCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.15 52.15 52.12 52.0493 319
19th May 2026 (Tue) 51.41 51.74 51.29 51.41 2,925
18th May 2026 (Mon) 51.55 51.56 51.49 51.54 2,781
15th May 2026 (Fri) 51.30 51.38 51.30 51.33 715
14th May 2026 (Thu) 51.87 52.03 51.84 52.00 130
13th May 2026 (Wed) 51.81 51.81 51.55 51.59 5,637
12th May 2026 (Tue) 51.66 52.12 51.53 52.12 1,021
11th May 2026 (Mon) 52.19 52.30 52.00 52.02 704
8th May 2026 (Fri) 51.93 51.97 51.85 52.00 10,030
7th May 2026 (Thu) 51.92 52.15 51.75 51.80 786
6th May 2026 (Wed) 52.18 52.18 51.97 52.0202 1,919
5th May 2026 (Tue) 51.91 51.91 51.5248 51.5248 230
4th May 2026 (Mon) 51.91 52.17 51.72 51.68 1,204
1st May 2026 (Fri) 52.42 52.47 52.21 52.11 1,132
30th Apr 2026 (Thu) 52.369 52.369 52.33 52.33 320
29th Apr 2026 (Wed) 51.06 51.06 50.93 50.99 559
28th Apr 2026 (Tue) 51.44 51.44 51.31 51.31 811
27th Apr 2026 (Mon) 51.98 51.98 51.84 51.83 582
24th Apr 2026 (Fri) 51.57 51.86 51.57 51.76 961
23rd Apr 2026 (Thu) 51.72 51.77 51.64 51.77 201
22nd Apr 2026 (Wed) 51.86 51.87 51.86 51.80 789
21st Apr 2026 (Tue) 52.65 52.65 52.65 51.72 0
See more Franklin Ftse C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered