| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.17 | 52.43 | 52.17 | 52.40 | 249 |
| 9th Jul 2026 (Thu) | 52.15 | 52.17 | 52.14 | 52.14 | 472 |
| 8th Jul 2026 (Wed) | 51.39 | 51.69 | 51.25 | 51.78 | 93 |
| 7th Jul 2026 (Tue) | 51.92 | 52.15 | 51.92 | 52.145 | 880 |
| 6th Jul 2026 (Mon) | 51.74 | 51.96 | 51.74 | 51.895 | 124 |
| 3rd Jul 2026 (Fri) | 51.45 | 51.67 | 51.45 | 51.67 | 0 |
| 2nd Jul 2026 (Thu) | 51.45 | 51.67 | 51.40 | 51.67 | 100 |
| 1st Jul 2026 (Wed) | 51.38 | 51.99 | 51.38 | 51.57 | 6,815 |
| 30th Jun 2026 (Tue) | 51.30 | 51.47 | 51.30 | 51.47 | 60 |
| 29th Jun 2026 (Mon) | 51.30 | 51.30 | 51.22 | 51.31 | 1 |
| 26th Jun 2026 (Fri) | 51.64 | 51.64 | 51.49 | 51.58 | 0 |
| 25th Jun 2026 (Thu) | 52.10 | 52.10 | 51.78 | 51.84 | 390 |
| 24th Jun 2026 (Wed) | 51.58 | 51.58 | 51.30 | 51.47 | 1 |
| 23rd Jun 2026 (Tue) | 51.65 | 51.85 | 51.65 | 51.82 | 548 |
| 22nd Jun 2026 (Mon) | 51.98 | 52.06 | 51.82 | 51.90 | 2,514 |
| 19th Jun 2026 (Fri) | 51.99 | 51.99 | 51.91 | 51.9777 | 733 |
| 18th Jun 2026 (Thu) | 51.99 | 51.99 | 51.91 | 51.9777 | 733 |
| 17th Jun 2026 (Wed) | 53.13 | 53.26 | 52.25 | 52.21 | 735 |
| 16th Jun 2026 (Tue) | 53.06 | 53.06 | 53.05 | 53.087 | 521 |
| 15th Jun 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.921 | 217 |
| 12th Jun 2026 (Fri) | 52.51 | 52.59 | 52.51 | 52.53 | 1 |
| 11th Jun 2026 (Thu) | 51.79 | 52.14 | 51.79 | 52.19 | 1 |
| 10th Jun 2026 (Wed) | 51.96 | 51.96 | 51.55 | 51.56 | 317 |
| 9th Jun 2026 (Tue) | 52.11 | 52.11 | 51.67 | 51.83 | 400 |
| 8th Jun 2026 (Mon) | 52.12 | 52.12 | 51.8671 | 51.8671 | 164 |
| 5th Jun 2026 (Fri) | 52.12 | 52.12 | 51.84 | 51.85 | 435 |
| 4th Jun 2026 (Thu) | 52.96 | 53.19 | 52.85 | 53.14 | 6,290 |
| 3rd Jun 2026 (Wed) | 52.82 | 52.82 | 52.42 | 52.40 | 502 |
| 2nd Jun 2026 (Tue) | 52.56 | 53.14 | 52.55 | 53.21 | 1,055 |
| 1st Jun 2026 (Mon) | 52.47 | 52.55 | 52.34 | 52.51 | 1,021 |
| 29th May 2026 (Fri) | 52.52 | 52.59 | 52.31 | 52.58 | 1,061 |
| 28th May 2026 (Thu) | 51.79 | 52.37 | 51.79 | 52.37 | 1,373 |
| 27th May 2026 (Wed) | 52.15 | 52.26 | 52.00 | 52.05 | 1,226 |
| 26th May 2026 (Tue) | 52.47 | 52.48 | 52.29 | 52.38 | 4,693 |
| 25th May 2026 (Mon) | 52.24 | 52.30 | 52.24 | 52.33 | 764 |
| 22nd May 2026 (Fri) | 52.24 | 52.30 | 52.24 | 52.33 | 764 |
| 21st May 2026 (Thu) | 52.49 | 52.50 | 52.30 | 52.27 | 1,912 |
| 20th May 2026 (Wed) | 52.15 | 52.15 | 52.12 | 52.0493 | 319 |
| 19th May 2026 (Tue) | 51.41 | 51.74 | 51.29 | 51.41 | 2,925 |
| 18th May 2026 (Mon) | 51.55 | 51.56 | 51.49 | 51.54 | 2,781 |
| 15th May 2026 (Fri) | 51.30 | 51.38 | 51.30 | 51.33 | 715 |
| 14th May 2026 (Thu) | 51.87 | 52.03 | 51.84 | 52.00 | 130 |
| 13th May 2026 (Wed) | 51.81 | 51.81 | 51.55 | 51.59 | 5,637 |
| 12th May 2026 (Tue) | 51.66 | 52.12 | 51.53 | 52.12 | 1,021 |
| 11th May 2026 (Mon) | 52.19 | 52.30 | 52.00 | 52.02 | 704 |