| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.63 | 52.92 | 52.63 | 52.74 | 582 |
| 25th Sep 2026 (Fri) | 53.04 | 53.22 | 53.04 | 53.22 | 447 |
| 24th Sep 2026 (Thu) | 53.159 | 53.159 | 53.10 | 53.09 | 0 |
| 23rd Sep 2026 (Wed) | 53.66 | 53.66 | 53.29 | 53.29 | 3,800 |
| 22nd Sep 2026 (Tue) | 54.18 | 54.38 | 54.13 | 54.28 | 1,800 |
| 21st Sep 2026 (Mon) | 53.709 | 53.98 | 53.66 | 53.96 | 726 |
| 18th Sep 2026 (Fri) | 53.57 | 53.77 | 53.55 | 53.71 | 640 |
| 17th Sep 2026 (Thu) | 54.01 | 54.01 | 53.70 | 53.93 | 1,375 |
| 16th Sep 2026 (Wed) | 53.93 | 53.96 | 53.06 | 53.39 | 867 |
| 15th Sep 2026 (Tue) | 53.75 | 53.80 | 53.72 | 53.84 | 1,935 |
| 14th Sep 2026 (Mon) | 53.74 | 54.08 | 53.74 | 53.96 | 1,112 |
| 11th Sep 2026 (Fri) | 53.91 | 54.08 | 53.91 | 54.06 | 1,024 |
| 10th Sep 2026 (Thu) | 54.00 | 54.00 | 53.77 | 53.81 | 899 |
| 9th Sep 2026 (Wed) | 54.49 | 54.60 | 54.45 | 54.45 | 541 |
| 8th Sep 2026 (Tue) | 55.35 | 55.35 | 54.99 | 54.92 | 896 |
| 7th Sep 2026 (Mon) | 55.59 | 55.59 | 55.38 | 55.41 | 125 |
| 4th Sep 2026 (Fri) | 55.59 | 55.59 | 55.38 | 55.41 | 125 |
| 3rd Sep 2026 (Thu) | 55.66 | 55.80 | 55.66 | 55.81 | 804 |
| 2nd Sep 2026 (Wed) | 54.25 | 54.73 | 54.25 | 54.73 | 150 |
| 1st Sep 2026 (Tue) | 54.25 | 54.269 | 54.01 | 54.10 | 766 |
| 31st Aug 2026 (Mon) | 55.18 | 55.18 | 54.67 | 54.81 | 2,272 |
| 28th Aug 2026 (Fri) | 55.46 | 55.46 | 54.95 | 55.13 | 386 |
| 27th Aug 2026 (Thu) | 55.419 | 55.58 | 55.419 | 55.61 | 979 |
| 26th Aug 2026 (Wed) | 55.89 | 55.89 | 55.58 | 55.49 | 595 |
| 25th Aug 2026 (Tue) | 55.58 | 55.95 | 55.58 | 55.92 | 909 |
| 24th Aug 2026 (Mon) | 55.41 | 55.59 | 55.28 | 55.44 | 4,933 |
| 21st Aug 2026 (Fri) | 55.59 | 55.739 | 55.59 | 55.69 | 1,215 |
| 20th Aug 2026 (Thu) | 55.22 | 55.22 | 55.13 | 55.18 | 1,563 |
| 19th Aug 2026 (Wed) | 55.36 | 55.36 | 55.18 | 55.1783 | 469 |
| 18th Aug 2026 (Tue) | 55.00 | 55.00 | 54.88 | 54.89 | 1,237 |
| 17th Aug 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 1,022 |
| 14th Aug 2026 (Fri) | 55.56 | 55.56 | 55.56 | 55.5102 | 167 |
| 13th Aug 2026 (Thu) | 55.149 | 55.42 | 55.149 | 55.30 | 901 |
| 12th Aug 2026 (Wed) | 55.11 | 55.11 | 55.11 | 55.145 | 331 |
| 11th Aug 2026 (Tue) | 54.98 | 54.98 | 54.96 | 54.8868 | 215 |
| 10th Aug 2026 (Mon) | 54.999 | 54.999 | 54.999 | 54.92 | 741 |
| 7th Aug 2026 (Fri) | 54.60 | 54.66 | 54.60 | 54.63 | 51 |
| 6th Aug 2026 (Thu) | 54.28 | 54.28 | 54.04 | 54.1144 | 474 |
| 5th Aug 2026 (Wed) | 54.31 | 54.31 | 54.22 | 54.22 | 7 |
| 4th Aug 2026 (Tue) | 53.40 | 53.53 | 53.40 | 53.58 | 128 |
| 3rd Aug 2026 (Mon) | 53.00 | 53.13 | 52.95 | 53.1263 | 1,800 |
| 31st Jul 2026 (Fri) | 53.14 | 53.14 | 52.99 | 52.99 | 312 |
| 30th Jul 2026 (Thu) | 52.94 | 53.3275 | 52.94 | 53.3275 | 11 |
| 29th Jul 2026 (Wed) | 52.94 | 52.94 | 52.94 | 52.9034 | 0 |