| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.15 | 52.15 | 52.12 | 52.0493 | 319 |
| 19th May 2026 (Tue) | 51.41 | 51.74 | 51.29 | 51.41 | 2,925 |
| 18th May 2026 (Mon) | 51.55 | 51.56 | 51.49 | 51.54 | 2,781 |
| 15th May 2026 (Fri) | 51.30 | 51.38 | 51.30 | 51.33 | 715 |
| 14th May 2026 (Thu) | 51.87 | 52.03 | 51.84 | 52.00 | 130 |
| 13th May 2026 (Wed) | 51.81 | 51.81 | 51.55 | 51.59 | 5,637 |
| 12th May 2026 (Tue) | 51.66 | 52.12 | 51.53 | 52.12 | 1,021 |
| 11th May 2026 (Mon) | 52.19 | 52.30 | 52.00 | 52.02 | 704 |
| 8th May 2026 (Fri) | 51.93 | 51.97 | 51.85 | 52.00 | 10,030 |
| 7th May 2026 (Thu) | 51.92 | 52.15 | 51.75 | 51.80 | 786 |
| 6th May 2026 (Wed) | 52.18 | 52.18 | 51.97 | 52.0202 | 1,919 |
| 5th May 2026 (Tue) | 51.91 | 51.91 | 51.5248 | 51.5248 | 230 |
| 4th May 2026 (Mon) | 51.91 | 52.17 | 51.72 | 51.68 | 1,204 |
| 1st May 2026 (Fri) | 52.42 | 52.47 | 52.21 | 52.11 | 1,132 |
| 30th Apr 2026 (Thu) | 52.369 | 52.369 | 52.33 | 52.33 | 320 |
| 29th Apr 2026 (Wed) | 51.06 | 51.06 | 50.93 | 50.99 | 559 |
| 28th Apr 2026 (Tue) | 51.44 | 51.44 | 51.31 | 51.31 | 811 |
| 27th Apr 2026 (Mon) | 51.98 | 51.98 | 51.84 | 51.83 | 582 |
| 24th Apr 2026 (Fri) | 51.57 | 51.86 | 51.57 | 51.76 | 961 |
| 23rd Apr 2026 (Thu) | 51.72 | 51.77 | 51.64 | 51.77 | 201 |
| 22nd Apr 2026 (Wed) | 51.86 | 51.87 | 51.86 | 51.80 | 789 |
| 21st Apr 2026 (Tue) | 52.65 | 52.65 | 52.65 | 51.72 | 0 |
| 20th Apr 2026 (Mon) | 52.55 | 52.58 | 52.51 | 52.61 | 486 |
| 17th Apr 2026 (Fri) | 52.38 | 52.38 | 52.34 | 52.38 | 517 |
| 16th Apr 2026 (Thu) | 52.03 | 52.03 | 52.03 | 51.84 | 28 |
| 15th Apr 2026 (Wed) | 51.90 | 51.98 | 51.86 | 51.96 | 1,023 |
| 14th Apr 2026 (Tue) | 51.52 | 51.66 | 51.52 | 51.56 | 304 |
| 13th Apr 2026 (Mon) | 50.98 | 51.26 | 50.98 | 51.25 | 783 |
| 10th Apr 2026 (Fri) | 50.91 | 50.91 | 50.77 | 50.72 | 30 |
| 9th Apr 2026 (Thu) | 50.51 | 50.56 | 50.51 | 50.54 | 226 |
| 8th Apr 2026 (Wed) | 50.56 | 50.66 | 50.40 | 50.68 | 1,289 |
| 7th Apr 2026 (Tue) | 49.44 | 49.82 | 49.35 | 49.85 | 400 |
| 6th Apr 2026 (Mon) | 49.68 | 49.68 | 49.67 | 49.68 | 452 |
| 3rd Apr 2026 (Fri) | 49.07 | 49.58 | 49.07 | 49.55 | 1,187 |
| 2nd Apr 2026 (Thu) | 49.07 | 49.58 | 49.07 | 49.55 | 1,187 |
| 1st Apr 2026 (Wed) | 49.49 | 49.57 | 49.23 | 49.44 | 571 |
| 31st Mar 2026 (Tue) | 48.45 | 49.05 | 48.45 | 48.94 | 126 |
| 30th Mar 2026 (Mon) | 48.129 | 48.129 | 47.72 | 47.71 | 318 |
| 27th Mar 2026 (Fri) | 47.81 | 48.12 | 47.81 | 47.86 | 2,634 |
| 26th Mar 2026 (Thu) | 48.92 | 48.97 | 47.96 | 48.02 | 767 |
| 25th Mar 2026 (Wed) | 48.27 | 48.75 | 48.27 | 48.75 | 0 |
| 24th Mar 2026 (Tue) | 48.27 | 48.66 | 48.27 | 48.28 | 202 |
| 23rd Mar 2026 (Mon) | 48.72 | 48.73 | 48.22 | 48.38 | 1,450 |