Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse C (FLCA.US) Share Price

Price $49.53 on 03-04-2026 at 22:47:27
Change $0.08 0.16%
Buy $55.55
Sell $38.29
Last Trade: -
Day's Volume: 1,187
Last Close: $49.55
Open: $49.07
ISIN: US35473P8279
Day's Range $49.07 - $49.58
52wk Range: $33.82 - $51.90
Market Capitalisation: $N/A
VWAP: $49.4383
Shares in Issue: N/A

Franklin Ftse C (FLCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse C trades

Franklin Ftse C (FLCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.07 49.58 49.07 49.55 1,187
2nd Apr 2026 (Thu) 49.07 49.58 49.07 49.55 1,187
1st Apr 2026 (Wed) 49.49 49.57 49.23 49.44 571
31st Mar 2026 (Tue) 48.45 49.05 48.45 48.94 126
30th Mar 2026 (Mon) 48.129 48.129 47.72 47.71 318
27th Mar 2026 (Fri) 47.81 48.12 47.81 47.86 2,634
26th Mar 2026 (Thu) 48.92 48.97 47.96 48.02 767
25th Mar 2026 (Wed) 48.27 48.75 48.27 48.75 0
24th Mar 2026 (Tue) 48.27 48.66 48.27 48.28 202
23rd Mar 2026 (Mon) 48.72 48.73 48.22 48.38 1,450
20th Mar 2026 (Fri) 48.25 48.25 47.42 47.535 100
19th Mar 2026 (Thu) 48.11 48.29 48.00 48.24 409
18th Mar 2026 (Wed) 49.02 49.02 49.02 48.97 0
17th Mar 2026 (Tue) 50.20 50.20 49.89 49.895 9,730
16th Mar 2026 (Mon) 49.74 49.86 49.74 49.86 334
13th Mar 2026 (Fri) 49.74 49.74 48.98 49.15 16,721
12th Mar 2026 (Thu) 50.24 50.24 49.90 49.90 1,476
11th Mar 2026 (Wed) 50.56 50.56 50.28 50.37 3,951
10th Mar 2026 (Tue) 51.01 51.01 50.62 50.58 249
9th Mar 2026 (Mon) 50.07 50.65 50.07 50.72 3,114
6th Mar 2026 (Fri) 50.41 50.57 50.30 50.29 161
5th Mar 2026 (Thu) 50.54 50.83 50.54 50.80 300
See more Franklin Ftse C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered