Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse C (FLCA.US) Share Price

Price $48.46 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $90.16
Sell $46.00
Last Trade: -
Day's Volume: 0
Last Close: $49.26
Open: $48.84
ISIN: US35473P8279
Day's Range $0.00 - $0.00
52wk Range: $40.00 - $50.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse C (FLCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse C trades

Franklin Ftse C (FLCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.84 49.26 48.84 49.26 0
5th Feb 2026 (Thu) 48.84 48.84 48.419 48.46 624
4th Feb 2026 (Wed) 49.11 49.259 48.859 49.22 965
3rd Feb 2026 (Tue) 49.11 49.16 48.67 49.11 584
2nd Feb 2026 (Mon) 48.72 48.84 48.72 48.76 100
30th Jan 2026 (Fri) 49.50 49.51 48.33 48.49 326
29th Jan 2026 (Thu) 50.34 50.555 50.00 50.55 101
28th Jan 2026 (Wed) 50.38 50.42 50.109 50.25 969
27th Jan 2026 (Tue) 49.95 50.26 49.95 50.25 578
26th Jan 2026 (Mon) 50.22 50.22 49.82 49.82 654
23rd Jan 2026 (Fri) 49.65 49.93 49.65 49.84 740
22nd Jan 2026 (Thu) 49.29 49.52 49.29 49.45 1,101
21st Jan 2026 (Wed) 49.41 49.43 49.01 49.18 1,014
20th Jan 2026 (Tue) 49.30 49.46 48.95 48.93 602
19th Jan 2026 (Mon) 49.38 49.38 49.32 49.32 41
16th Jan 2026 (Fri) 49.38 49.38 49.32 49.32 41
15th Jan 2026 (Thu) 49.42 49.42 49.33 49.44 471
14th Jan 2026 (Wed) 49.22 49.27 49.22 49.28 0
13th Jan 2026 (Tue) 49.35 49.35 49.22 49.2559 829
12th Jan 2026 (Mon) 49.17 49.22 49.17 49.2559 1,315
9th Jan 2026 (Fri) 48.91 48.98 48.75 48.79 1,135
8th Jan 2026 (Thu) 48.44 48.55 48.43 48.63 6,530
7th Jan 2026 (Wed) 48.46 48.48 48.285 48.24 1,718
See more Franklin Ftse C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered