Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse C (FLCA.US) Share Price

Price $45.46 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $46.71
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $45.46
Open: $45.245
ISIN: US35473P8279
Day's Range $0.00 - $0.00
52wk Range: $40.00 - $45.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse C (FLCA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse C trades

Franklin Ftse C (FLCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.245 45.62 45.13 45.46 11,279
18th Sep 2025 (Thu) 45.01 45.14 45.01 45.11 210
17th Sep 2025 (Wed) 45.045 45.15 44.92 44.938 829
16th Sep 2025 (Tue) 44.89 44.92 44.89 44.93 239
15th Sep 2025 (Mon) 44.65 44.82 44.65 44.92 519
12th Sep 2025 (Fri) 44.56 44.56 44.46 44.51 302
11th Sep 2025 (Thu) 44.69 44.76 44.69 44.71 612
10th Sep 2025 (Wed) 44.35 44.35 44.25 44.28 788
9th Sep 2025 (Tue) 44.27 44.28 44.27 44.1623 312
8th Sep 2025 (Mon) 44.09 44.09 44.09 44.2935 152
5th Sep 2025 (Fri) 44.19 44.19 44.19 44.09 100
4th Sep 2025 (Thu) 44.11 44.11 44.11 44.1265 211
3rd Sep 2025 (Wed) 43.90 43.95 43.87 43.89 534
2nd Sep 2025 (Tue) 43.58 43.71 43.58 43.7371 395
1st Sep 2025 (Mon) 43.76 43.76 43.76 43.9126 432
29th Aug 2025 (Fri) 43.76 43.76 43.76 43.9126 432
28th Aug 2025 (Thu) 43.46 43.59 43.46 43.6039 555
27th Aug 2025 (Wed) 43.25 43.309 43.25 43.46 661
26th Aug 2025 (Tue) 42.84 43.1215 42.84 43.1215 78
25th Aug 2025 (Mon) 42.84 42.84 42.72 42.72 506
22nd Aug 2025 (Fri) 43.229 43.229 43.229 43.07 4
See more Franklin Ftse C price history
FTSE 100 Latest
Value9,225.45
Change8.78

Login to your account

Forgot Password?

Not Registered