| Price | $15.60 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.16 -1.02% |
| Buy | $16.50 |
| Sell | $15.05 |
| Last Trade: | Sell 100.00 at $15.58 |
| Day's Volume: | 4,982 |
| Last Close: | $15.60 |
| Open: | $15.57 |
| ISIN: | US3384791089 |
| Day's Range | $15.57 - $15.65 |
| 52wk Range: | $15.6401 - $18.09 |
| Market Capitalisation: | $164.80m |
| VWAP: | $15.62022 |
| Shares in Issue: | 10.46m |
Flaherty & Crum (FLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.58 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 8 | $15.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 50 | $15.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 50 | $15.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 73 | $15.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 63 | $15.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 6 | $15.58 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 36 | $15.57 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 18 | $15.58 | Automatic Execution |
11:49:05 - 28-Sep-26 |
