Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (FLC.US) Share Price

Price $16.70 on 21-05-2026 at 21:05:01
Change $-0.04 -0.24%
Buy $18.33
Sell $16.18
Last Trade: Sell 40.00 at $16.70
Day's Volume: 240
Last Close: $16.73
Open: $16.68
ISIN: US3384791089
Day's Range $0.00 - $0.00
52wk Range: $16.30 - $18.84
Market Capitalisation: $175.15m
VWAP: $17.59792
Shares in Issue: 10.46m

Flaherty & Crum (FLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $16.70 Automatic Execution
15:52:50 - 21-May-26
Sell* 150 $17.81 Ordinary
04:07:31 - 21-May-26
Sell* 50 $17.68 Ordinary
04:07:31 - 21-May-26
See more Flaherty & Crum trades

Flaherty & Crum (FLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.68 16.78 16.68 16.74 570
19th May 2026 (Tue) 16.63 16.72 16.63 16.63 2,119
18th May 2026 (Mon) 16.74 16.75 16.73 16.75 2,840
15th May 2026 (Fri) 16.84 16.84 16.84 16.84 4,623
14th May 2026 (Thu) 17.00 17.00 17.00 16.96 13
13th May 2026 (Wed) 16.96 16.96 16.92 16.94 210
12th May 2026 (Tue) 16.94 16.97 16.93 16.98 1,055
11th May 2026 (Mon) 17.06 17.06 17.06 17.06 306
8th May 2026 (Fri) 17.03 17.14 17.02 17.10 3,168
7th May 2026 (Thu) 17.09 17.09 17.09 17.11 101
6th May 2026 (Wed) 17.12 17.13 17.12 17.13 565
5th May 2026 (Tue) 17.12 17.12 16.98 17.12 1,186
4th May 2026 (Mon) 17.21 17.21 17.10 17.17 1,671
1st May 2026 (Fri) 17.21 17.24 17.21 17.25 841
30th Apr 2026 (Thu) 17.13 17.25 17.13 17.19 1,020
29th Apr 2026 (Wed) 17.05 17.05 16.99 17.01 1,107
28th Apr 2026 (Tue) 17.12 17.12 17.01 17.04 1,536
27th Apr 2026 (Mon) 17.09 17.09 17.09 17.11 220
24th Apr 2026 (Fri) 17.10 17.10 17.09 17.12 681
23rd Apr 2026 (Thu) 17.12 17.12 17.12 17.14 233
22nd Apr 2026 (Wed) 17.30 17.30 17.29 17.30 383
21st Apr 2026 (Tue) 17.30 17.30 17.225 17.25 1,122
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered