Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (FLC.US) Share Price

Price $16.95 on 10-07-2026 at 23:40:03
Change $0.02 0.12%
Buy $18.33
Sell $16.80
Last Trade: Buy 35.00 at $16.92
Day's Volume: 347
Last Close: $16.90
Open: $16.90
ISIN: US3384791089
Day's Range $16.90 - $16.95
52wk Range: $16.34 - $18.07
Market Capitalisation: $177.27m
VWAP: $16.92
Shares in Issue: 10.46m

Flaherty & Crum (FLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $16.92 Automatic Execution
15:51:09 - 10-Jul-26
Buy* 12 $16.92 Automatic Execution
15:51:09 - 10-Jul-26
See more Flaherty & Crum trades

Flaherty & Crum (FLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.90 16.95 16.90 16.90 347
9th Jul 2026 (Thu) 16.81 16.90 16.81 16.90 53
8th Jul 2026 (Wed) 16.81 16.88 16.81 16.88 1,082
7th Jul 2026 (Tue) 16.87 16.88 16.87 16.9529 750
6th Jul 2026 (Mon) 16.98 17.00 16.98 16.97 1,108
3rd Jul 2026 (Fri) 16.95 16.95 16.95 16.95 0
2nd Jul 2026 (Thu) 16.95 16.95 16.95 16.95 1,018
1st Jul 2026 (Wed) 16.92 16.93 16.91 16.92 695
30th Jun 2026 (Tue) 16.86 16.93 16.82 16.90 1,267
29th Jun 2026 (Mon) 16.84 16.84 16.84 16.85 114
26th Jun 2026 (Fri) 16.66 16.73 16.66 16.71 401
25th Jun 2026 (Thu) 16.665 16.705 16.665 16.68 426
24th Jun 2026 (Wed) 16.725 16.725 16.725 16.62 102
23rd Jun 2026 (Tue) 16.655 16.71 16.63 16.68 1,676
22nd Jun 2026 (Mon) 16.71 16.75 16.67 16.68 1,571
19th Jun 2026 (Fri) 16.81 16.81 16.78 16.77 705
18th Jun 2026 (Thu) 16.81 16.81 16.78 16.77 705
17th Jun 2026 (Wed) 16.81 16.81 16.80 16.76 2,366
16th Jun 2026 (Tue) 16.85 16.87 16.825 16.84 716
15th Jun 2026 (Mon) 16.78 16.81 16.78 16.78 1,217
12th Jun 2026 (Fri) 16.73 16.73 16.73 16.73 359
11th Jun 2026 (Thu) 16.77 16.77 16.71 16.71 409
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered