| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.57 | 15.65 | 15.57 | 15.60 | 4,982 |
| 25th Sep 2026 (Fri) | 15.74 | 15.79 | 15.70 | 15.76 | 4,520 |
| 24th Sep 2026 (Thu) | 15.80 | 15.80 | 15.73 | 15.73 | 4,253 |
| 23rd Sep 2026 (Wed) | 15.95 | 15.95 | 15.80 | 15.87 | 6,707 |
| 22nd Sep 2026 (Tue) | 16.14 | 16.15 | 16.095 | 16.09 | 7,829 |
| 21st Sep 2026 (Mon) | 16.085 | 16.13 | 16.085 | 16.12 | 1,455 |
| 18th Sep 2026 (Fri) | 16.07 | 16.10 | 16.06 | 16.10 | 733 |
| 17th Sep 2026 (Thu) | 16.14 | 16.16 | 16.12 | 16.14 | 5,532 |
| 16th Sep 2026 (Wed) | 16.14 | 16.14 | 16.05 | 16.03 | 7,880 |
| 15th Sep 2026 (Tue) | 16.02 | 16.04 | 16.01 | 16.02 | 526 |
| 14th Sep 2026 (Mon) | 16.12 | 16.12 | 16.10 | 16.09 | 773 |
| 11th Sep 2026 (Fri) | 16.28 | 16.29 | 16.23 | 16.24 | 440 |
| 10th Sep 2026 (Thu) | 16.44 | 16.44 | 16.24 | 16.27 | 3,775 |
| 9th Sep 2026 (Wed) | 16.47 | 16.48 | 16.46 | 16.46 | 2,801 |
| 8th Sep 2026 (Tue) | 16.51 | 16.52 | 16.51 | 16.48 | 601 |
| 7th Sep 2026 (Mon) | 16.47 | 16.49 | 16.47 | 16.46 | 2,109 |
| 4th Sep 2026 (Fri) | 16.47 | 16.49 | 16.47 | 16.46 | 2,109 |
| 3rd Sep 2026 (Thu) | 16.52 | 16.52 | 16.47 | 16.48 | 1,311 |
| 2nd Sep 2026 (Wed) | 16.56 | 16.56 | 16.53 | 16.49 | 1,316 |
| 1st Sep 2026 (Tue) | 16.57 | 16.57 | 16.56 | 16.54 | 563 |
| 31st Aug 2026 (Mon) | 16.56 | 16.56 | 16.555 | 16.53 | 914 |
| 28th Aug 2026 (Fri) | 16.61 | 16.61 | 16.61 | 16.59 | 114 |
| 27th Aug 2026 (Thu) | 16.63 | 16.63 | 16.56 | 16.59 | 522 |
| 26th Aug 2026 (Wed) | 16.64 | 16.67 | 16.60 | 16.64 | 4,406 |
| 25th Aug 2026 (Tue) | 16.62 | 16.62 | 16.61 | 16.61 | 411 |
| 24th Aug 2026 (Mon) | 16.54 | 16.56 | 16.52 | 16.54 | 6,240 |
| 21st Aug 2026 (Fri) | 16.76 | 16.76 | 16.745 | 16.745 | 21 |
| 20th Aug 2026 (Thu) | 16.76 | 16.84 | 16.76 | 16.79 | 994 |
| 19th Aug 2026 (Wed) | 16.81 | 16.81 | 16.81 | 16.85 | 449 |
| 18th Aug 2026 (Tue) | 16.80 | 16.80 | 16.76 | 16.75 | 458 |
| 17th Aug 2026 (Mon) | 16.74 | 16.86 | 16.74 | 16.80 | 1,056 |
| 14th Aug 2026 (Fri) | 16.85 | 16.85 | 16.81 | 16.81 | 480 |
| 13th Aug 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.81 | 100 |
| 12th Aug 2026 (Wed) | 16.90 | 16.90 | 16.78 | 16.784 | 1,403 |
| 11th Aug 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.79 | 612 |
| 10th Aug 2026 (Mon) | 16.80 | 16.80 | 16.78 | 16.78 | 97 |
| 7th Aug 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.78 | 147 |
| 6th Aug 2026 (Thu) | 16.78 | 16.78 | 16.72 | 16.72 | 640 |
| 5th Aug 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 118 |
| 4th Aug 2026 (Tue) | 16.87 | 16.87 | 16.87 | 16.86 | 384 |
| 3rd Aug 2026 (Mon) | 16.825 | 16.825 | 16.82 | 16.82 | 401 |
| 31st Jul 2026 (Fri) | 16.69 | 16.70 | 16.66 | 16.68 | 794 |
| 30th Jul 2026 (Thu) | 16.67 | 16.68 | 16.65 | 16.66 | 1,161 |
| 29th Jul 2026 (Wed) | 16.57 | 16.57 | 16.53 | 16.55 | 0 |