| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.90 | 16.95 | 16.90 | 16.90 | 347 |
| 9th Jul 2026 (Thu) | 16.81 | 16.90 | 16.81 | 16.90 | 53 |
| 8th Jul 2026 (Wed) | 16.81 | 16.88 | 16.81 | 16.88 | 1,082 |
| 7th Jul 2026 (Tue) | 16.87 | 16.88 | 16.87 | 16.9529 | 750 |
| 6th Jul 2026 (Mon) | 16.98 | 17.00 | 16.98 | 16.97 | 1,108 |
| 3rd Jul 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 2nd Jul 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 1,018 |
| 1st Jul 2026 (Wed) | 16.92 | 16.93 | 16.91 | 16.92 | 695 |
| 30th Jun 2026 (Tue) | 16.86 | 16.93 | 16.82 | 16.90 | 1,267 |
| 29th Jun 2026 (Mon) | 16.84 | 16.84 | 16.84 | 16.85 | 114 |
| 26th Jun 2026 (Fri) | 16.66 | 16.73 | 16.66 | 16.71 | 401 |
| 25th Jun 2026 (Thu) | 16.665 | 16.705 | 16.665 | 16.68 | 426 |
| 24th Jun 2026 (Wed) | 16.725 | 16.725 | 16.725 | 16.62 | 102 |
| 23rd Jun 2026 (Tue) | 16.655 | 16.71 | 16.63 | 16.68 | 1,676 |
| 22nd Jun 2026 (Mon) | 16.71 | 16.75 | 16.67 | 16.68 | 1,571 |
| 19th Jun 2026 (Fri) | 16.81 | 16.81 | 16.78 | 16.77 | 705 |
| 18th Jun 2026 (Thu) | 16.81 | 16.81 | 16.78 | 16.77 | 705 |
| 17th Jun 2026 (Wed) | 16.81 | 16.81 | 16.80 | 16.76 | 2,366 |
| 16th Jun 2026 (Tue) | 16.85 | 16.87 | 16.825 | 16.84 | 716 |
| 15th Jun 2026 (Mon) | 16.78 | 16.81 | 16.78 | 16.78 | 1,217 |
| 12th Jun 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 359 |
| 11th Jun 2026 (Thu) | 16.77 | 16.77 | 16.71 | 16.71 | 409 |
| 10th Jun 2026 (Wed) | 16.73 | 16.74 | 16.73 | 16.74 | 4 |
| 9th Jun 2026 (Tue) | 16.73 | 16.74 | 16.65 | 16.71 | 1,524 |
| 8th Jun 2026 (Mon) | 16.77 | 16.77 | 16.77 | 16.73 | 1,188 |
| 5th Jun 2026 (Fri) | 16.86 | 16.86 | 16.73 | 16.72 | 260 |
| 4th Jun 2026 (Thu) | 16.73 | 16.81 | 16.73 | 16.83 | 1,299 |
| 3rd Jun 2026 (Wed) | 16.78 | 16.78 | 16.78 | 16.76 | 242 |
| 2nd Jun 2026 (Tue) | 16.91 | 16.91 | 16.90 | 16.84 | 602 |
| 1st Jun 2026 (Mon) | 16.89 | 16.96 | 16.86 | 16.94 | 1,491 |
| 29th May 2026 (Fri) | 16.99 | 16.99 | 16.99 | 16.96 | 612 |
| 28th May 2026 (Thu) | 16.91 | 16.91 | 16.91 | 16.97 | 1,332 |
| 27th May 2026 (Wed) | 16.91 | 16.93 | 16.87 | 16.89 | 1,026 |
| 26th May 2026 (Tue) | 16.85 | 16.85 | 16.80 | 16.83 | 3,033 |
| 25th May 2026 (Mon) | 16.80 | 16.85 | 16.80 | 16.81 | 1,454 |
| 22nd May 2026 (Fri) | 16.80 | 16.85 | 16.80 | 16.81 | 1,454 |
| 21st May 2026 (Thu) | 16.68 | 16.73 | 16.68 | 16.73 | 240 |
| 20th May 2026 (Wed) | 16.68 | 16.78 | 16.68 | 16.74 | 570 |
| 19th May 2026 (Tue) | 16.63 | 16.72 | 16.63 | 16.63 | 2,119 |
| 18th May 2026 (Mon) | 16.74 | 16.75 | 16.73 | 16.75 | 2,840 |
| 15th May 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 4,623 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 16.96 | 13 |
| 13th May 2026 (Wed) | 16.96 | 16.96 | 16.92 | 16.94 | 210 |
| 12th May 2026 (Tue) | 16.94 | 16.97 | 16.93 | 16.98 | 1,055 |
| 11th May 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 306 |