| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.68 | 16.73 | 16.68 | 16.73 | 240 |
| 20th May 2026 (Wed) | 16.68 | 16.78 | 16.68 | 16.74 | 570 |
| 19th May 2026 (Tue) | 16.63 | 16.72 | 16.63 | 16.63 | 2,119 |
| 18th May 2026 (Mon) | 16.74 | 16.75 | 16.73 | 16.75 | 2,840 |
| 15th May 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 4,623 |
| 14th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 16.96 | 13 |
| 13th May 2026 (Wed) | 16.96 | 16.96 | 16.92 | 16.94 | 210 |
| 12th May 2026 (Tue) | 16.94 | 16.97 | 16.93 | 16.98 | 1,055 |
| 11th May 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 306 |
| 8th May 2026 (Fri) | 17.03 | 17.14 | 17.02 | 17.10 | 3,168 |
| 7th May 2026 (Thu) | 17.09 | 17.09 | 17.09 | 17.11 | 101 |
| 6th May 2026 (Wed) | 17.12 | 17.13 | 17.12 | 17.13 | 565 |
| 5th May 2026 (Tue) | 17.12 | 17.12 | 16.98 | 17.12 | 1,186 |
| 4th May 2026 (Mon) | 17.21 | 17.21 | 17.10 | 17.17 | 1,671 |
| 1st May 2026 (Fri) | 17.21 | 17.24 | 17.21 | 17.25 | 841 |
| 30th Apr 2026 (Thu) | 17.13 | 17.25 | 17.13 | 17.19 | 1,020 |
| 29th Apr 2026 (Wed) | 17.05 | 17.05 | 16.99 | 17.01 | 1,107 |
| 28th Apr 2026 (Tue) | 17.12 | 17.12 | 17.01 | 17.04 | 1,536 |
| 27th Apr 2026 (Mon) | 17.09 | 17.09 | 17.09 | 17.11 | 220 |
| 24th Apr 2026 (Fri) | 17.10 | 17.10 | 17.09 | 17.12 | 681 |
| 23rd Apr 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.14 | 233 |
| 22nd Apr 2026 (Wed) | 17.30 | 17.30 | 17.29 | 17.30 | 383 |
| 21st Apr 2026 (Tue) | 17.30 | 17.30 | 17.225 | 17.25 | 1,122 |
| 20th Apr 2026 (Mon) | 17.25 | 17.25 | 17.23 | 17.23 | 515 |
| 17th Apr 2026 (Fri) | 17.17 | 17.25 | 17.17 | 17.28 | 410 |
| 16th Apr 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.12 | 232 |
| 15th Apr 2026 (Wed) | 17.08 | 17.12 | 17.06 | 17.13 | 1,651 |
| 14th Apr 2026 (Tue) | 16.96 | 17.04 | 16.96 | 17.03 | 2,316 |
| 13th Apr 2026 (Mon) | 16.93 | 17.00 | 16.93 | 16.99 | 886 |
| 10th Apr 2026 (Fri) | 16.98 | 16.98 | 16.92 | 16.96 | 1,479 |
| 9th Apr 2026 (Thu) | 16.85 | 16.96 | 16.85 | 16.87 | 9,276 |
| 8th Apr 2026 (Wed) | 16.86 | 16.95 | 16.83 | 16.90 | 582 |
| 7th Apr 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 1 |
| 6th Apr 2026 (Mon) | 16.70 | 16.80 | 16.70 | 16.77 | 2,164 |
| 3rd Apr 2026 (Fri) | 16.685 | 16.79 | 16.685 | 16.78 | 1,175 |
| 2nd Apr 2026 (Thu) | 16.685 | 16.79 | 16.685 | 16.78 | 1,175 |
| 1st Apr 2026 (Wed) | 16.68 | 16.75 | 16.68 | 16.78 | 700 |
| 31st Mar 2026 (Tue) | 16.41 | 16.565 | 16.41 | 16.60 | 864 |
| 30th Mar 2026 (Mon) | 16.33 | 16.34 | 16.32 | 16.34 | 3,534 |
| 27th Mar 2026 (Fri) | 16.41 | 16.41 | 16.34 | 16.32 | 3,242 |
| 26th Mar 2026 (Thu) | 16.57 | 16.62 | 16.55 | 16.60 | 1,608 |
| 25th Mar 2026 (Wed) | 16.70 | 16.72 | 16.70 | 16.6706 | 200 |
| 24th Mar 2026 (Tue) | 16.60 | 16.61 | 16.60 | 16.61 | 2,884 |
| 23rd Mar 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.73 | 457 |