Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (FLC.US) Share Price

Price $17.14 on 18-07-2025 at 21:20:02
Change $-0.05 -0.29%
Buy $17.48
Sell $16.84
Buy / Sell FLC Shares
Last Trade: Sell 6.00 at $17.14
Day's Volume: 714
Last Close: $17.096
Open: $17.17
ISIN: US3384791089
Day's Range $17.14 - $17.17
52wk Range: $16.35 - $17.17
Market Capitalisation: $179.02m
VWAP: $17.14391
Shares in Issue: 10.46m

Flaherty & Crum (FLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $17.14 Automatic Execution
15:27:36 - 18-Jul-25
Buy* 500 $17.14 Automatic Execution
14:58:48 - 18-Jul-25
Sell* 100 $17.14 Automatic Execution
14:58:48 - 18-Jul-25
See more Flaherty & Crum trades

Flaherty & Crum (FLC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.17 17.17 17.14 17.096 714
17th Jul 2025 (Thu) 17.14 17.14 17.135 17.135 760
16th Jul 2025 (Wed) 17.13 17.13 17.11 17.12 732
15th Jul 2025 (Tue) 17.125 17.125 17.125 17.13 476
14th Jul 2025 (Mon) 17.06 17.13 17.06 17.13 175
11th Jul 2025 (Fri) 17.06 17.14 17.06 17.14 350
10th Jul 2025 (Thu) 17.09 17.10 17.09 17.06 331
9th Jul 2025 (Wed) 17.10 17.10 17.09 17.07 508
8th Jul 2025 (Tue) 17.05 17.05 17.05 17.047 601
7th Jul 2025 (Mon) 17.06 17.06 17.00 17.01 1,030
4th Jul 2025 (Fri) 17.09 17.10 17.07 17.09 902
3rd Jul 2025 (Thu) 17.09 17.10 17.07 17.09 902
2nd Jul 2025 (Wed) 16.88 17.09 16.88 17.03 3,359
1st Jul 2025 (Tue) 16.98 16.98 16.91 16.93 5,385
30th Jun 2025 (Mon) 16.97 16.99 16.97 17.00 1,420
27th Jun 2025 (Fri) 16.925 16.98 16.92 16.95 3,368
26th Jun 2025 (Thu) 16.89 16.90 16.85 16.875 2,247
25th Jun 2025 (Wed) 16.82 16.87 16.82 16.86 1,118
24th Jun 2025 (Tue) 16.78 16.83 16.78 16.81 502
23rd Jun 2025 (Mon) 16.76 16.76 16.74 16.7601 1,076
20th Jun 2025 (Fri) 16.80 16.85 16.80 16.80 1,926
19th Jun 2025 (Thu) 16.80 16.84 16.80 16.79 656
See more Flaherty & Crum price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered