Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (FLC.US) Share Price

Price $16.79 on 03-04-2026 at 22:47:27
Change $0.01 0.06%
Buy $18.33
Sell $15.89
Last Trade: -
Day's Volume: 1,175
Last Close: $16.78
Open: $16.685
ISIN: US3384791089
Day's Range $16.685 - $16.79
52wk Range: $14.80 - $18.07
Market Capitalisation: $175.47m
VWAP: $16.75949
Shares in Issue: 10.46m

Flaherty & Crum (FLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flaherty & Crum trades

Flaherty & Crum (FLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.685 16.79 16.685 16.78 1,175
2nd Apr 2026 (Thu) 16.685 16.79 16.685 16.78 1,175
1st Apr 2026 (Wed) 16.68 16.75 16.68 16.78 700
31st Mar 2026 (Tue) 16.41 16.565 16.41 16.60 864
30th Mar 2026 (Mon) 16.33 16.34 16.32 16.34 3,534
27th Mar 2026 (Fri) 16.41 16.41 16.34 16.32 3,242
26th Mar 2026 (Thu) 16.57 16.62 16.55 16.60 1,608
25th Mar 2026 (Wed) 16.70 16.72 16.70 16.6706 200
24th Mar 2026 (Tue) 16.60 16.61 16.60 16.61 2,884
23rd Mar 2026 (Mon) 16.72 16.72 16.72 16.73 457
20th Mar 2026 (Fri) 16.70 16.70 16.61 16.65 360
19th Mar 2026 (Thu) 17.20 17.20 16.86 16.91 311
18th Mar 2026 (Wed) 17.205 17.205 17.16 17.20 100
17th Mar 2026 (Tue) 17.21 17.29 17.21 17.26 913
16th Mar 2026 (Mon) 17.30 17.30 17.17 17.17 1
13th Mar 2026 (Fri) 17.30 17.30 17.10 17.12 1,577
12th Mar 2026 (Thu) 17.23 17.23 17.06 17.09 3,034
11th Mar 2026 (Wed) 17.14 17.17 17.13 17.18 1,651
10th Mar 2026 (Tue) 17.16 17.16 17.06 17.09 365
9th Mar 2026 (Mon) 17.10 17.14 16.94 17.01 2,337
6th Mar 2026 (Fri) 17.46 17.46 17.36 17.39 223
5th Mar 2026 (Thu) 17.64 17.64 17.63 17.57 113
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered