Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (FLC.US) Share Price

Price $17.385 on 16-12-2025 at 22:20:02
Change $0.04 0.23%
Buy $17.45
Sell $16.80
Last Trade: Sell 92.00 at $17.38
Day's Volume: 1,800
Last Close: $17.38
Open: $17.38
ISIN: US3384791089
Day's Range $17.38 - $17.395
52wk Range: $16.35 - $17.92
Market Capitalisation: $180.38m
VWAP: $17.38472
Shares in Issue: 10.46m

Flaherty & Crum (FLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $17.38 Automatic Execution
13:20:15 - 16-Dec-25
Buy* 100 $17.38 Automatic Execution
13:20:15 - 16-Dec-25
See more Flaherty & Crum trades

Flaherty & Crum (FLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.38 17.395 17.38 17.38 1,800
15th Dec 2025 (Mon) 17.39 17.42 17.34 17.34 752
12th Dec 2025 (Fri) 17.30 17.30 17.23 17.25 2,348
11th Dec 2025 (Thu) 17.32 17.37 17.30 17.31 3,706
10th Dec 2025 (Wed) 17.36 17.38 17.36 17.36 323
9th Dec 2025 (Tue) 17.38 17.38 17.33 17.33 1,367
8th Dec 2025 (Mon) 17.33 17.33 17.33 17.38 156
5th Dec 2025 (Fri) 17.44 17.44 17.44 17.44 4,226
4th Dec 2025 (Thu) 17.43 17.45 17.43 17.45 48
3rd Dec 2025 (Wed) 17.43 17.44 17.415 17.43 3,093
2nd Dec 2025 (Tue) 17.39 17.39 17.36 17.39 613
1st Dec 2025 (Mon) 17.54 17.54 17.42 17.43 3,238
28th Nov 2025 (Fri) 17.39 17.39 17.38 17.38 517
27th Nov 2025 (Thu) 17.38 17.38 17.35 17.38 1,118
26th Nov 2025 (Wed) 17.38 17.38 17.35 17.38 961
25th Nov 2025 (Tue) 17.19 17.29 17.19 17.31 806
24th Nov 2025 (Mon) 17.19 17.19 17.16 17.17 778
21st Nov 2025 (Fri) 17.20 17.20 17.19 17.19 157
20th Nov 2025 (Thu) 17.35 17.35 17.31 17.31 0
19th Nov 2025 (Wed) 17.35 17.35 17.32 17.31 3,800
18th Nov 2025 (Tue) 17.36 17.38 17.34 17.38 404
17th Nov 2025 (Mon) 17.475 17.50 17.33 17.35 3,317
See more Flaherty & Crum price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered