| Price | $23.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.3% |
| Buy | $23.50 |
| Sell | $23.05 |
| Last Trade: | Sell 200.00 at $23.13 |
| Day's Volume: | 2,526 |
| Last Close: | $23.115 |
| Open: | $23.12 |
| ISIN: | US35473P5952 |
| Day's Range | $23.105 - $23.125 |
| 52wk Range: | $22.78 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.1156 |
| Shares in Issue: | N/A |
Franklin Senior (FLBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.13 | Ordinary |
16:18:03 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $23.11 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 43 | $23.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $23.125 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
