Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Senior (FLBL.US) Share Price

Price $22.83 on 03-04-2026 at 22:47:27
Change $-0.04 -0.18%
Buy $23.15
Sell $22.10
Last Trade: -
Day's Volume: 33,437
Last Close: $22.83
Open: $22.84
ISIN: US35473P5952
Day's Range $22.815 - $22.89
52wk Range: $22.575 - $24.28
Market Capitalisation: $N/A
VWAP: $22.84323
Shares in Issue: N/A

Franklin Senior (FLBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Senior trades

Franklin Senior (FLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.84 22.89 22.815 22.83 33,437
2nd Apr 2026 (Thu) 22.84 22.89 22.815 22.83 33,437
1st Apr 2026 (Wed) 22.88 22.885 22.865 22.87 8,961
31st Mar 2026 (Tue) 22.95 23.035 22.95 23.00 13,411
30th Mar 2026 (Mon) 22.87 22.96 22.855 22.92 1,152
27th Mar 2026 (Fri) 22.95 22.95 22.845 22.89 19,901
26th Mar 2026 (Thu) 22.935 22.95 22.90 22.94 10,373
25th Mar 2026 (Wed) 22.965 22.985 22.945 22.95 12,664
24th Mar 2026 (Tue) 22.95 22.98 22.93 22.931 4,078
23rd Mar 2026 (Mon) 22.92 23.00 22.91 22.96 14,305
20th Mar 2026 (Fri) 22.925 22.935 22.905 22.915 509
19th Mar 2026 (Thu) 22.97 22.995 22.915 22.945 10,718
18th Mar 2026 (Wed) 23.02 23.02 22.99 22.99 4,925
17th Mar 2026 (Tue) 23.04 23.045 23.00 23.01 47,497
16th Mar 2026 (Mon) 22.95 22.995 22.95 22.97 11,602
13th Mar 2026 (Fri) 22.96 22.99 22.93 22.93 19,260
12th Mar 2026 (Thu) 22.96 23.045 22.95 23.01 70,497
11th Mar 2026 (Wed) 22.945 23.03 22.945 22.98 8,202
10th Mar 2026 (Tue) 22.90 22.96 22.885 22.95 2,759
9th Mar 2026 (Mon) 22.76 22.88 22.76 22.875 16,864
6th Mar 2026 (Fri) 22.81 22.84 22.75 22.84 2,118
5th Mar 2026 (Thu) 22.86 22.86 22.825 22.86 2,496
See more Franklin Senior price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered