Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Senior (FLBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 $22.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 15 $22.87 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 59 $22.87 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 93 $22.87 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 60 $22.87 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 13 $22.87 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 62 $22.87 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 44 $22.87 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 459 $22.86 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 41 $22.86 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 600 $22.87 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 36 $22.87 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 127 $22.87 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 48 $22.865 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 70 $22.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 27 $22.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 125 $22.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 65 $22.87 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 110 $22.87 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 270 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 386 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 421 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 944 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 765 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 217 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $22.88 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 10 $22.88 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 50 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $22.88 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 9 $22.87 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84