| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.00 | 23.00 | 22.96 | 22.97 | 6,094 |
| 25th Sep 2026 (Fri) | 23.00 | 23.055 | 23.00 | 23.02 | 8,946 |
| 24th Sep 2026 (Thu) | 22.98 | 23.00 | 22.98 | 23.00 | 2,860 |
| 23rd Sep 2026 (Wed) | 23.05 | 23.06 | 22.99 | 22.99 | 6,681 |
| 22nd Sep 2026 (Tue) | 23.04 | 23.06 | 23.04 | 23.05 | 5,832 |
| 21st Sep 2026 (Mon) | 23.03 | 23.035 | 23.015 | 23.03 | 1,900 |
| 18th Sep 2026 (Fri) | 23.01 | 23.02 | 23.00 | 23.00 | 19,583 |
| 17th Sep 2026 (Thu) | 23.01 | 23.01 | 22.975 | 22.99 | 23,776 |
| 16th Sep 2026 (Wed) | 23.00 | 23.03 | 22.98 | 23.00 | 7,900 |
| 15th Sep 2026 (Tue) | 23.00 | 23.00 | 22.975 | 22.99 | 8,739 |
| 14th Sep 2026 (Mon) | 22.98 | 22.985 | 22.94 | 22.95 | 21,869 |
| 11th Sep 2026 (Fri) | 23.06 | 23.06 | 22.965 | 22.96 | 26,505 |
| 10th Sep 2026 (Thu) | 23.08 | 23.085 | 23.045 | 23.045 | 12,823 |
| 9th Sep 2026 (Wed) | 23.05 | 23.10 | 23.04 | 23.09 | 7,825 |
| 8th Sep 2026 (Tue) | 23.07 | 23.09 | 23.065 | 23.085 | 7,573 |
| 7th Sep 2026 (Mon) | 23.07 | 23.08 | 23.065 | 23.08 | 4,685 |
| 4th Sep 2026 (Fri) | 23.07 | 23.08 | 23.065 | 23.08 | 4,685 |
| 3rd Sep 2026 (Thu) | 23.05 | 23.08 | 23.04 | 23.07 | 9,873 |
| 2nd Sep 2026 (Wed) | 23.05 | 23.07 | 23.045 | 23.05 | 4,761 |
| 1st Sep 2026 (Tue) | 23.05 | 23.08 | 23.05 | 23.065 | 4,358 |
| 31st Aug 2026 (Mon) | 23.17 | 23.20 | 23.17 | 23.20 | 6,030 |
| 28th Aug 2026 (Fri) | 23.15 | 23.18 | 23.15 | 23.18 | 3,523 |
| 27th Aug 2026 (Thu) | 23.15 | 23.16 | 23.15 | 23.155 | 4,915 |
| 26th Aug 2026 (Wed) | 23.14 | 23.15 | 23.14 | 23.15 | 9,931 |
| 25th Aug 2026 (Tue) | 23.13 | 23.15 | 23.125 | 23.145 | 6,252 |
| 24th Aug 2026 (Mon) | 23.09 | 23.12 | 23.09 | 23.119 | 8,659 |
| 21st Aug 2026 (Fri) | 23.07 | 23.10 | 23.065 | 23.10 | 8,363 |
| 20th Aug 2026 (Thu) | 23.09 | 23.09 | 23.02 | 23.03 | 11,127 |
| 19th Aug 2026 (Wed) | 23.08 | 23.10 | 23.08 | 23.10 | 1,209 |
| 18th Aug 2026 (Tue) | 23.09 | 23.09 | 23.08 | 23.08 | 1,887 |
| 17th Aug 2026 (Mon) | 23.06 | 23.09 | 23.06 | 23.09 | 3,525 |
| 14th Aug 2026 (Fri) | 23.05 | 23.08 | 23.05 | 23.06 | 6,032 |
| 13th Aug 2026 (Thu) | 23.07 | 23.10 | 23.07 | 23.08 | 5,198 |
| 12th Aug 2026 (Wed) | 23.04 | 23.06 | 23.04 | 23.04 | 5,472 |
| 11th Aug 2026 (Tue) | 23.02 | 23.04 | 23.01 | 23.03 | 10,510 |
| 10th Aug 2026 (Mon) | 22.99 | 23.015 | 22.99 | 23.015 | 4,543 |
| 7th Aug 2026 (Fri) | 23.01 | 23.015 | 22.99 | 23.00 | 816 |
| 6th Aug 2026 (Thu) | 23.00 | 23.005 | 22.995 | 23.005 | 5,197 |
| 5th Aug 2026 (Wed) | 22.98 | 22.99 | 22.975 | 22.98 | 1,643 |
| 4th Aug 2026 (Tue) | 22.95 | 22.975 | 22.95 | 22.965 | 2,442 |
| 3rd Aug 2026 (Mon) | 22.92 | 22.935 | 22.92 | 22.935 | 1,511 |
| 31st Jul 2026 (Fri) | 23.04 | 23.06 | 23.035 | 23.06 | 2,834 |
| 30th Jul 2026 (Thu) | 23.06 | 23.06 | 23.025 | 23.04 | 6,238 |
| 29th Jul 2026 (Wed) | 23.04 | 23.05 | 23.015 | 23.04 | 1,265 |