| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.05 | 23.095 | 23.05 | 23.09 | 2,656 |
| 19th May 2026 (Tue) | 23.065 | 23.07 | 23.05 | 23.065 | 4,096 |
| 18th May 2026 (Mon) | 23.07 | 23.07 | 23.06 | 23.06 | 5,582 |
| 15th May 2026 (Fri) | 23.105 | 23.11 | 23.05 | 23.075 | 4,160 |
| 14th May 2026 (Thu) | 23.095 | 23.115 | 23.095 | 23.10 | 3,438 |
| 13th May 2026 (Wed) | 23.065 | 23.14 | 23.055 | 23.105 | 61,649 |
| 12th May 2026 (Tue) | 23.05 | 23.065 | 23.05 | 23.065 | 1,510 |
| 11th May 2026 (Mon) | 23.05 | 23.055 | 23.04 | 23.045 | 3,291 |
| 8th May 2026 (Fri) | 23.04 | 23.05 | 23.035 | 23.05 | 6,091 |
| 7th May 2026 (Thu) | 23.04 | 23.05 | 22.99 | 23.02 | 3,898 |
| 6th May 2026 (Wed) | 23.015 | 23.03 | 23.01 | 23.03 | 8,750 |
| 5th May 2026 (Tue) | 23.005 | 23.005 | 22.995 | 23.00 | 3,371 |
| 4th May 2026 (Mon) | 22.985 | 22.985 | 22.97 | 22.98 | 1,109 |
| 1st May 2026 (Fri) | 22.995 | 23.00 | 22.98 | 22.99 | 3,477 |
| 30th Apr 2026 (Thu) | 23.135 | 23.155 | 23.135 | 23.16 | 2,324 |
| 29th Apr 2026 (Wed) | 23.15 | 23.16 | 23.135 | 23.16 | 9,841 |
| 28th Apr 2026 (Tue) | 23.15 | 23.16 | 23.13 | 23.16 | 14,590 |
| 27th Apr 2026 (Mon) | 23.15 | 23.175 | 23.11 | 23.17 | 14,198 |
| 24th Apr 2026 (Fri) | 23.145 | 23.17 | 23.14 | 23.18 | 14,216 |
| 23rd Apr 2026 (Thu) | 23.165 | 23.165 | 23.085 | 23.15 | 8,166 |
| 22nd Apr 2026 (Wed) | 23.155 | 23.165 | 23.15 | 23.15 | 8,837 |
| 21st Apr 2026 (Tue) | 23.12 | 23.165 | 23.12 | 23.13 | 19,100 |
| 20th Apr 2026 (Mon) | 23.03 | 23.13 | 23.025 | 23.14 | 40,830 |
| 17th Apr 2026 (Fri) | 23.00 | 23.045 | 23.00 | 23.04 | 14,283 |
| 16th Apr 2026 (Thu) | 22.98 | 22.995 | 22.97 | 23.00 | 7,063 |
| 15th Apr 2026 (Wed) | 22.945 | 22.965 | 22.945 | 22.97 | 5,681 |
| 14th Apr 2026 (Tue) | 22.94 | 22.965 | 22.94 | 22.95 | 2,624 |
| 13th Apr 2026 (Mon) | 22.93 | 22.945 | 22.895 | 22.93 | 22,998 |
| 10th Apr 2026 (Fri) | 22.99 | 22.99 | 22.94 | 22.95 | 8,452 |
| 9th Apr 2026 (Thu) | 23.015 | 23.015 | 22.965 | 23.005 | 1,978 |
| 8th Apr 2026 (Wed) | 22.99 | 23.01 | 22.985 | 23.01 | 4,096 |
| 7th Apr 2026 (Tue) | 22.905 | 22.98 | 22.895 | 22.96 | 26,392 |
| 6th Apr 2026 (Mon) | 22.86 | 22.94 | 22.85 | 22.935 | 91,579 |
| 3rd Apr 2026 (Fri) | 22.84 | 22.89 | 22.815 | 22.83 | 33,437 |
| 2nd Apr 2026 (Thu) | 22.84 | 22.89 | 22.815 | 22.83 | 33,437 |
| 1st Apr 2026 (Wed) | 22.88 | 22.885 | 22.865 | 22.87 | 8,961 |
| 31st Mar 2026 (Tue) | 22.95 | 23.035 | 22.95 | 23.00 | 13,411 |
| 30th Mar 2026 (Mon) | 22.87 | 22.96 | 22.855 | 22.92 | 1,152 |
| 27th Mar 2026 (Fri) | 22.95 | 22.95 | 22.845 | 22.89 | 19,901 |
| 26th Mar 2026 (Thu) | 22.935 | 22.95 | 22.90 | 22.94 | 10,373 |
| 25th Mar 2026 (Wed) | 22.965 | 22.985 | 22.945 | 22.95 | 12,664 |
| 24th Mar 2026 (Tue) | 22.95 | 22.98 | 22.93 | 22.931 | 4,078 |
| 23rd Mar 2026 (Mon) | 22.92 | 23.00 | 22.91 | 22.96 | 14,305 |