| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.88 | 22.88 | 22.85 | 22.85 | 7,821 |
| 9th Jul 2026 (Thu) | 22.86 | 22.865 | 22.85 | 22.86 | 4,845 |
| 8th Jul 2026 (Wed) | 22.855 | 22.86 | 22.845 | 22.85 | 2,115 |
| 7th Jul 2026 (Tue) | 22.85 | 22.85 | 22.83 | 22.84 | 8,983 |
| 6th Jul 2026 (Mon) | 22.89 | 22.94 | 22.85 | 22.86 | 797,741 |
| 3rd Jul 2026 (Fri) | 22.89 | 22.89 | 22.88 | 22.88 | 0 |
| 2nd Jul 2026 (Thu) | 22.89 | 22.90 | 22.87 | 22.88 | 6,468 |
| 1st Jul 2026 (Wed) | 22.84 | 22.88 | 22.84 | 22.87 | 5,297 |
| 30th Jun 2026 (Tue) | 22.91 | 22.935 | 22.91 | 22.92 | 7,280 |
| 29th Jun 2026 (Mon) | 22.845 | 22.89 | 22.845 | 22.88 | 14,183 |
| 26th Jun 2026 (Fri) | 22.84 | 22.85 | 22.82 | 22.83 | 3,996 |
| 25th Jun 2026 (Thu) | 22.88 | 22.91 | 22.86 | 22.86 | 472 |
| 24th Jun 2026 (Wed) | 22.875 | 22.88 | 22.855 | 22.86 | 8,504 |
| 23rd Jun 2026 (Tue) | 22.85 | 22.87 | 22.83 | 22.87 | 7,933 |
| 22nd Jun 2026 (Mon) | 22.93 | 22.93 | 22.88 | 22.90 | 4,915 |
| 19th Jun 2026 (Fri) | 22.88 | 22.91 | 22.875 | 22.90 | 5,090 |
| 18th Jun 2026 (Thu) | 22.88 | 22.91 | 22.875 | 22.90 | 5,090 |
| 17th Jun 2026 (Wed) | 22.88 | 22.885 | 22.86 | 22.87 | 7,682 |
| 16th Jun 2026 (Tue) | 22.90 | 22.91 | 22.895 | 22.895 | 3,893 |
| 15th Jun 2026 (Mon) | 22.86 | 22.875 | 22.855 | 22.875 | 4,204 |
| 12th Jun 2026 (Fri) | 22.835 | 22.845 | 22.82 | 22.82 | 4,651 |
| 11th Jun 2026 (Thu) | 22.815 | 22.835 | 22.81 | 22.82 | 12,736 |
| 10th Jun 2026 (Wed) | 22.845 | 22.845 | 22.835 | 22.84 | 577 |
| 9th Jun 2026 (Tue) | 22.90 | 22.905 | 22.87 | 22.90 | 1,406 |
| 8th Jun 2026 (Mon) | 22.865 | 22.89 | 22.865 | 22.89 | 3,711 |
| 5th Jun 2026 (Fri) | 22.905 | 22.905 | 22.875 | 22.88 | 838 |
| 4th Jun 2026 (Thu) | 22.885 | 22.915 | 22.885 | 22.88 | 4,497 |
| 3rd Jun 2026 (Wed) | 22.91 | 22.92 | 22.905 | 22.92 | 809 |
| 2nd Jun 2026 (Tue) | 22.895 | 22.925 | 22.895 | 22.92 | 6,792 |
| 1st Jun 2026 (Mon) | 22.86 | 22.91 | 22.86 | 22.91 | 3,678 |
| 29th May 2026 (Fri) | 23.015 | 23.025 | 23.00 | 23.00 | 15,252 |
| 28th May 2026 (Thu) | 23.00 | 23.005 | 23.00 | 23.005 | 3,441 |
| 27th May 2026 (Wed) | 22.99 | 23.02 | 22.985 | 23.02 | 4,505 |
| 26th May 2026 (Tue) | 23.07 | 23.08 | 22.96 | 22.98 | 46,160 |
| 25th May 2026 (Mon) | 23.08 | 23.095 | 23.065 | 23.07 | 8,937 |
| 22nd May 2026 (Fri) | 23.08 | 23.095 | 23.065 | 23.07 | 8,937 |
| 21st May 2026 (Thu) | 23.07 | 23.095 | 23.065 | 23.08 | 11,885 |
| 20th May 2026 (Wed) | 23.05 | 23.095 | 23.05 | 23.09 | 2,656 |
| 19th May 2026 (Tue) | 23.065 | 23.07 | 23.05 | 23.065 | 4,096 |
| 18th May 2026 (Mon) | 23.07 | 23.07 | 23.06 | 23.06 | 5,582 |
| 15th May 2026 (Fri) | 23.105 | 23.11 | 23.05 | 23.075 | 4,160 |
| 14th May 2026 (Thu) | 23.095 | 23.115 | 23.095 | 23.10 | 3,438 |
| 13th May 2026 (Wed) | 23.065 | 23.14 | 23.055 | 23.105 | 61,649 |
| 12th May 2026 (Tue) | 23.05 | 23.065 | 23.05 | 23.065 | 1,510 |
| 11th May 2026 (Mon) | 23.05 | 23.055 | 23.04 | 23.045 | 3,291 |