Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAX.US) Share Price

Price $35.71 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $55.16
Sell $21.06
Last Trade: Buy 10.00 at $35.77
Day's Volume: 0
Last Close: $36.0186
Open: $35.63
ISIN: US35473P6604
Day's Range $35.63 - $35.71
52wk Range: $24.34 - $37.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $35.77 Automatic Execution
13:15:58 - 21-May-26
See more Franklin Ftse A trades

Franklin Ftse A (FLAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.29 35.59 35.29 35.6846 123
19th May 2026 (Tue) 35.26 35.26 35.26 35.034 124
18th May 2026 (Mon) 35.45 35.45 35.32 35.4405 110
15th May 2026 (Fri) 35.68 35.68 35.53 35.503 244
14th May 2026 (Thu) 36.80 36.80 36.80 36.803 100
13th May 2026 (Wed) 36.08 36.726 36.08 36.726 0
12th May 2026 (Tue) 36.08 36.08 36.08 35.8348 80
11th May 2026 (Mon) 37.03 37.03 37.03 36.995 100
8th May 2026 (Fri) 35.57 36.9249 35.57 36.9249 0
7th May 2026 (Thu) 35.57 36.245 35.57 36.245 2
6th May 2026 (Wed) 35.57 36.6479 35.57 36.6479 0
5th May 2026 (Tue) 35.57 35.57 35.57 35.5119 252
4th May 2026 (Mon) 34.86 34.86 34.86 34.8171 100
1st May 2026 (Fri) 34.43 34.7394 34.43 34.7394 0
30th Apr 2026 (Thu) 34.43 34.43 34.43 34.7438 240
29th Apr 2026 (Wed) 34.28 34.28 34.0142 34.0142 1
28th Apr 2026 (Tue) 34.28 34.28 34.08 34.08 0
27th Apr 2026 (Mon) 34.28 34.3632 34.28 34.3632 0
24th Apr 2026 (Fri) 34.28 34.28 34.28 34.3543 744
23rd Apr 2026 (Thu) 33.79 33.79 33.79 33.6533 0
22nd Apr 2026 (Wed) 33.43 34.138 33.43 34.138 0
21st Apr 2026 (Tue) 33.43 33.5035 33.43 33.5035 0
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered