Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAX.US) Share Price

Price $36.3255 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.14
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $36.27
Open: $36.13
ISIN: US35473P6604
Day's Range $0.00 - $0.00
52wk Range: $26.19 - $38.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.13 36.27 36.13 36.27 0
9th Jul 2026 (Thu) 36.13 36.3255 36.13 36.3255 20
8th Jul 2026 (Wed) 36.13 36.13 36.0661 36.0661 0
7th Jul 2026 (Tue) 36.13 36.13 35.7821 35.7821 69
6th Jul 2026 (Mon) 36.13 36.7516 36.13 36.7516 0
3rd Jul 2026 (Fri) 36.13 36.13 35.6929 35.6929 0
2nd Jul 2026 (Thu) 36.13 36.13 35.48 35.6929 0
1st Jul 2026 (Wed) 37.30 37.30 36.28 36.28 77
30th Jun 2026 (Tue) 37.30 37.30 37.30 37.2722 3,869
29th Jun 2026 (Mon) 36.50 36.7128 36.50 36.7128 0
26th Jun 2026 (Fri) 36.50 36.50 36.50 36.5197 8
25th Jun 2026 (Thu) 37.26 37.26 37.00 37.2432 0
24th Jun 2026 (Wed) 36.97 36.97 36.55 36.8631 0
23rd Jun 2026 (Tue) 36.87 36.87 36.87 36.83 1
22nd Jun 2026 (Mon) 38.99 38.99 38.99 39.0476 100
19th Jun 2026 (Fri) 38.67 38.67 38.67 38.7438 465
18th Jun 2026 (Thu) 38.67 38.67 38.67 38.7438 465
17th Jun 2026 (Wed) 38.22 38.22 38.22 37.5238 118
16th Jun 2026 (Tue) 38.09 38.09 38.09 37.6026 28
15th Jun 2026 (Mon) 38.09 38.19 38.09 38.1776 622
12th Jun 2026 (Fri) 35.80 36.9132 35.80 36.9132 0
11th Jun 2026 (Thu) 35.80 36.7833 35.80 36.7833 0
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered