| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.04 | 37.04 | 36.7722 | 36.7722 | 77 |
| 25th Sep 2026 (Fri) | 37.04 | 37.04 | 37.04 | 37.1906 | 100 |
| 24th Sep 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.8211 | 0 |
| 23rd Sep 2026 (Wed) | 37.17 | 37.17 | 37.17 | 37.0394 | 1,173 |
| 22nd Sep 2026 (Tue) | 37.81 | 37.81 | 37.81 | 37.7873 | 100 |
| 21st Sep 2026 (Mon) | 36.47 | 37.6352 | 36.47 | 37.6352 | 0 |
| 18th Sep 2026 (Fri) | 36.47 | 36.653 | 36.47 | 36.653 | 0 |
| 17th Sep 2026 (Thu) | 36.47 | 36.50 | 36.47 | 36.5699 | 384 |
| 16th Sep 2026 (Wed) | 36.14 | 36.14 | 36.08 | 35.8044 | 100 |
| 15th Sep 2026 (Tue) | 36.18 | 36.18 | 35.84 | 35.84 | 21 |
| 14th Sep 2026 (Mon) | 36.18 | 36.18 | 36.13 | 36.0571 | 1,000 |
| 11th Sep 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.9298 | 16 |
| 10th Sep 2026 (Thu) | 37.41 | 37.41 | 36.4865 | 36.4865 | 94 |
| 9th Sep 2026 (Wed) | 37.41 | 37.41 | 37.26 | 37.3115 | 275 |
| 8th Sep 2026 (Tue) | 37.59 | 37.59 | 37.46 | 37.4088 | 238 |
| 7th Sep 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.3709 | 237 |
| 4th Sep 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.3709 | 237 |
| 3rd Sep 2026 (Thu) | 36.79 | 36.79 | 36.79 | 36.7427 | 230 |
| 2nd Sep 2026 (Wed) | 36.60 | 36.6164 | 36.60 | 36.6164 | 127 |
| 1st Sep 2026 (Tue) | 36.60 | 36.60 | 36.4822 | 36.4822 | 38 |
| 31st Aug 2026 (Mon) | 36.60 | 36.6387 | 36.60 | 36.6387 | 0 |
| 28th Aug 2026 (Fri) | 36.60 | 36.6143 | 36.60 | 36.6143 | 0 |
| 27th Aug 2026 (Thu) | 36.60 | 36.835 | 36.60 | 36.835 | 0 |
| 26th Aug 2026 (Wed) | 36.60 | 36.67 | 36.60 | 36.62 | 175 |
| 25th Aug 2026 (Tue) | 36.46 | 36.46 | 36.46 | 36.5882 | 60 |
| 24th Aug 2026 (Mon) | 35.91 | 36.01 | 35.91 | 35.9657 | 229 |
| 21st Aug 2026 (Fri) | 36.69 | 36.69 | 36.58 | 36.5631 | 300 |
| 20th Aug 2026 (Thu) | 36.23 | 36.36 | 36.23 | 36.3444 | 100 |
| 19th Aug 2026 (Wed) | 36.12 | 36.14 | 36.04 | 36.0971 | 108 |
| 18th Aug 2026 (Tue) | 36.01 | 36.01 | 35.78 | 35.865 | 132 |
| 17th Aug 2026 (Mon) | 37.10 | 37.10 | 36.86 | 36.8528 | 608 |
| 14th Aug 2026 (Fri) | 36.65 | 36.65 | 36.45 | 36.4754 | 36 |
| 13th Aug 2026 (Thu) | 36.58 | 36.58 | 36.54 | 36.4725 | 112 |
| 12th Aug 2026 (Wed) | 35.81 | 36.3153 | 35.81 | 36.3153 | 0 |
| 11th Aug 2026 (Tue) | 35.81 | 35.81 | 35.64 | 35.6983 | 9 |
| 10th Aug 2026 (Mon) | 35.60 | 35.60 | 35.5322 | 35.5322 | 86 |
| 7th Aug 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.7229 | 140 |
| 6th Aug 2026 (Thu) | 35.58 | 35.58 | 35.48 | 35.4369 | 0 |
| 5th Aug 2026 (Wed) | 35.81 | 35.81 | 35.81 | 35.8049 | 112 |
| 4th Aug 2026 (Tue) | 35.65 | 35.96 | 35.65 | 35.9103 | 17 |
| 3rd Aug 2026 (Mon) | 34.68 | 34.68 | 34.68 | 35.01 | 20 |
| 31st Jul 2026 (Fri) | 34.61 | 35.00 | 34.61 | 34.8214 | 282 |
| 30th Jul 2026 (Thu) | 34.19 | 34.19 | 34.19 | 34.5261 | 142 |
| 29th Jul 2026 (Wed) | 33.33 | 33.33 | 33.33 | 33.2594 | 38 |