| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.63 | 35.71 | 35.63 | 36.0186 | 0 |
| 20th May 2026 (Wed) | 35.29 | 35.59 | 35.29 | 35.6846 | 123 |
| 19th May 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.034 | 124 |
| 18th May 2026 (Mon) | 35.45 | 35.45 | 35.32 | 35.4405 | 110 |
| 15th May 2026 (Fri) | 35.68 | 35.68 | 35.53 | 35.503 | 244 |
| 14th May 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.803 | 100 |
| 13th May 2026 (Wed) | 36.08 | 36.726 | 36.08 | 36.726 | 0 |
| 12th May 2026 (Tue) | 36.08 | 36.08 | 36.08 | 35.8348 | 80 |
| 11th May 2026 (Mon) | 37.03 | 37.03 | 37.03 | 36.995 | 100 |
| 8th May 2026 (Fri) | 35.57 | 36.9249 | 35.57 | 36.9249 | 0 |
| 7th May 2026 (Thu) | 35.57 | 36.245 | 35.57 | 36.245 | 2 |
| 6th May 2026 (Wed) | 35.57 | 36.6479 | 35.57 | 36.6479 | 0 |
| 5th May 2026 (Tue) | 35.57 | 35.57 | 35.57 | 35.5119 | 252 |
| 4th May 2026 (Mon) | 34.86 | 34.86 | 34.86 | 34.8171 | 100 |
| 1st May 2026 (Fri) | 34.43 | 34.7394 | 34.43 | 34.7394 | 0 |
| 30th Apr 2026 (Thu) | 34.43 | 34.43 | 34.43 | 34.7438 | 240 |
| 29th Apr 2026 (Wed) | 34.28 | 34.28 | 34.0142 | 34.0142 | 1 |
| 28th Apr 2026 (Tue) | 34.28 | 34.28 | 34.08 | 34.08 | 0 |
| 27th Apr 2026 (Mon) | 34.28 | 34.3632 | 34.28 | 34.3632 | 0 |
| 24th Apr 2026 (Fri) | 34.28 | 34.28 | 34.28 | 34.3543 | 744 |
| 23rd Apr 2026 (Thu) | 33.79 | 33.79 | 33.79 | 33.6533 | 0 |
| 22nd Apr 2026 (Wed) | 33.43 | 34.138 | 33.43 | 34.138 | 0 |
| 21st Apr 2026 (Tue) | 33.43 | 33.5035 | 33.43 | 33.5035 | 0 |
| 20th Apr 2026 (Mon) | 33.43 | 33.985 | 33.43 | 33.985 | 0 |
| 17th Apr 2026 (Fri) | 33.43 | 34.1329 | 33.43 | 34.1329 | 0 |
| 16th Apr 2026 (Thu) | 33.43 | 33.43 | 33.43 | 33.562 | 0 |
| 15th Apr 2026 (Wed) | 33.27 | 33.27 | 33.27 | 33.3542 | 129 |
| 14th Apr 2026 (Tue) | 32.74 | 33.3499 | 32.74 | 33.3499 | 0 |
| 13th Apr 2026 (Mon) | 32.74 | 32.74 | 32.74 | 32.7412 | 100 |
| 10th Apr 2026 (Fri) | 32.40 | 32.40 | 32.39 | 32.44 | 602 |
| 9th Apr 2026 (Thu) | 32.03 | 32.35 | 32.03 | 32.3922 | 100 |
| 8th Apr 2026 (Wed) | 30.92 | 32.4282 | 30.92 | 32.4282 | 0 |
| 7th Apr 2026 (Tue) | 30.92 | 30.92 | 29.49 | 30.87 | 306 |
| 6th Apr 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.724 | 100 |
| 3rd Apr 2026 (Fri) | 30.92 | 30.92 | 30.4653 | 30.4653 | 0 |
| 2nd Apr 2026 (Thu) | 30.92 | 30.92 | 30.4653 | 30.4653 | 0 |
| 1st Apr 2026 (Wed) | 30.92 | 30.92 | 30.86 | 30.8359 | 307 |
| 31st Mar 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.5599 | 0 |
| 30th Mar 2026 (Mon) | 29.86 | 29.86 | 29.81 | 29.5818 | 0 |
| 27th Mar 2026 (Fri) | 29.98 | 30.17 | 29.81 | 29.84 | 3,277 |
| 26th Mar 2026 (Thu) | 30.20 | 30.20 | 30.11 | 29.98 | 1,347 |
| 25th Mar 2026 (Wed) | 31.03 | 31.10 | 30.99 | 31.0124 | 200 |
| 24th Mar 2026 (Tue) | 30.82 | 30.82 | 30.57 | 30.56 | 200 |
| 23rd Mar 2026 (Mon) | 31.19 | 31.19 | 31.19 | 31.1752 | 0 |