| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.13 | 36.27 | 36.13 | 36.27 | 0 |
| 9th Jul 2026 (Thu) | 36.13 | 36.3255 | 36.13 | 36.3255 | 20 |
| 8th Jul 2026 (Wed) | 36.13 | 36.13 | 36.0661 | 36.0661 | 0 |
| 7th Jul 2026 (Tue) | 36.13 | 36.13 | 35.7821 | 35.7821 | 69 |
| 6th Jul 2026 (Mon) | 36.13 | 36.7516 | 36.13 | 36.7516 | 0 |
| 3rd Jul 2026 (Fri) | 36.13 | 36.13 | 35.6929 | 35.6929 | 0 |
| 2nd Jul 2026 (Thu) | 36.13 | 36.13 | 35.48 | 35.6929 | 0 |
| 1st Jul 2026 (Wed) | 37.30 | 37.30 | 36.28 | 36.28 | 77 |
| 30th Jun 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.2722 | 3,869 |
| 29th Jun 2026 (Mon) | 36.50 | 36.7128 | 36.50 | 36.7128 | 0 |
| 26th Jun 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.5197 | 8 |
| 25th Jun 2026 (Thu) | 37.26 | 37.26 | 37.00 | 37.2432 | 0 |
| 24th Jun 2026 (Wed) | 36.97 | 36.97 | 36.55 | 36.8631 | 0 |
| 23rd Jun 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.83 | 1 |
| 22nd Jun 2026 (Mon) | 38.99 | 38.99 | 38.99 | 39.0476 | 100 |
| 19th Jun 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.7438 | 465 |
| 18th Jun 2026 (Thu) | 38.67 | 38.67 | 38.67 | 38.7438 | 465 |
| 17th Jun 2026 (Wed) | 38.22 | 38.22 | 38.22 | 37.5238 | 118 |
| 16th Jun 2026 (Tue) | 38.09 | 38.09 | 38.09 | 37.6026 | 28 |
| 15th Jun 2026 (Mon) | 38.09 | 38.19 | 38.09 | 38.1776 | 622 |
| 12th Jun 2026 (Fri) | 35.80 | 36.9132 | 35.80 | 36.9132 | 0 |
| 11th Jun 2026 (Thu) | 35.80 | 36.7833 | 35.80 | 36.7833 | 0 |
| 10th Jun 2026 (Wed) | 35.80 | 35.80 | 35.3572 | 35.3572 | 0 |
| 9th Jun 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.88 | 0 |
| 8th Jun 2026 (Mon) | 37.69 | 37.69 | 35.961 | 35.961 | 0 |
| 5th Jun 2026 (Fri) | 37.69 | 37.69 | 35.3133 | 35.3133 | 318 |
| 4th Jun 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.8555 | 5 |
| 3rd Jun 2026 (Wed) | 38.80 | 38.80 | 38.3153 | 38.3153 | 2 |
| 2nd Jun 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.7447 | 100 |
| 1st Jun 2026 (Mon) | 37.58 | 38.4066 | 37.58 | 38.4066 | 20 |
| 29th May 2026 (Fri) | 37.58 | 37.58 | 37.58 | 37.5215 | 0 |
| 28th May 2026 (Thu) | 37.41 | 37.46 | 37.41 | 37.4682 | 198 |
| 27th May 2026 (Wed) | 37.35 | 37.35 | 37.14 | 37.37 | 6,918 |
| 26th May 2026 (Tue) | 37.12 | 37.24 | 37.12 | 37.3334 | 237 |
| 25th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 35.9804 | 40 |
| 22nd May 2026 (Fri) | 36.00 | 36.00 | 36.00 | 35.9804 | 40 |
| 21st May 2026 (Thu) | 35.63 | 35.71 | 35.63 | 36.0186 | 0 |
| 20th May 2026 (Wed) | 35.29 | 35.59 | 35.29 | 35.6846 | 123 |
| 19th May 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.034 | 124 |
| 18th May 2026 (Mon) | 35.45 | 35.45 | 35.32 | 35.4405 | 110 |
| 15th May 2026 (Fri) | 35.68 | 35.68 | 35.53 | 35.503 | 244 |
| 14th May 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.803 | 100 |
| 13th May 2026 (Wed) | 36.08 | 36.726 | 36.08 | 36.726 | 0 |
| 12th May 2026 (Tue) | 36.08 | 36.08 | 36.08 | 35.8348 | 80 |
| 11th May 2026 (Mon) | 37.03 | 37.03 | 37.03 | 36.995 | 100 |