Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAX.US) Share Price

Price $28.8693 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $29.44
Sell $27.97
Last Trade: -
Day's Volume: 0
Last Close: $28.7781
Open: $28.83
ISIN: US35473P6604
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $29.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.83 28.83 28.7781 28.7781 0
18th Sep 2025 (Thu) 28.83 28.83 28.83 28.8693 200
17th Sep 2025 (Wed) 29.025 29.03 29.02 29.0412 640
16th Sep 2025 (Tue) 27.405 28.8586 27.405 28.8586 0
15th Sep 2025 (Mon) 27.405 28.634 27.405 28.634 22
12th Sep 2025 (Fri) 27.405 28.4838 27.405 28.4838 0
11th Sep 2025 (Thu) 27.405 28.4795 27.405 28.4795 0
10th Sep 2025 (Wed) 27.405 28.09 27.405 28.09 0
9th Sep 2025 (Tue) 27.405 27.9325 27.405 27.9325 0
8th Sep 2025 (Mon) 27.405 27.7799 27.405 27.7799 1
5th Sep 2025 (Fri) 27.405 27.405 27.405 27.4143 300
4th Sep 2025 (Thu) 27.20 27.20 27.0963 27.0963 0
3rd Sep 2025 (Wed) 27.20 27.20 27.20 27.2301 239
2nd Sep 2025 (Tue) 27.13 27.1315 27.13 27.1315 0
1st Sep 2025 (Mon) 27.13 27.13 27.13 27.1485 205
29th Aug 2025 (Fri) 27.13 27.13 27.13 27.1485 205
28th Aug 2025 (Thu) 27.46 27.46 27.2286 27.2286 0
27th Aug 2025 (Wed) 27.46 27.46 27.13 27.13 17
26th Aug 2025 (Tue) 27.46 27.46 27.3637 27.3637 21
25th Aug 2025 (Mon) 27.46 27.46 27.46 27.43 121
22nd Aug 2025 (Fri) 27.11 27.522 27.11 27.522 16
See more Franklin Ftse A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered