Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAX.US) Share Price

Price $30.8359 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.04
Sell $20.98
Last Trade: -
Day's Volume: 0
Last Close: $30.4653
Open: $30.92
ISIN: US35473P6604
Day's Range $0.00 - $0.00
52wk Range: $20.5992 - $33.9992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.92 30.92 30.4653 30.4653 0
2nd Apr 2026 (Thu) 30.92 30.92 30.4653 30.4653 0
1st Apr 2026 (Wed) 30.92 30.92 30.86 30.8359 307
31st Mar 2026 (Tue) 30.28 30.28 30.28 30.5599 0
30th Mar 2026 (Mon) 29.86 29.86 29.81 29.5818 0
27th Mar 2026 (Fri) 29.98 30.17 29.81 29.84 3,277
26th Mar 2026 (Thu) 30.20 30.20 30.11 29.98 1,347
25th Mar 2026 (Wed) 31.03 31.10 30.99 31.0124 200
24th Mar 2026 (Tue) 30.82 30.82 30.57 30.56 200
23rd Mar 2026 (Mon) 31.19 31.19 31.19 31.1752 0
20th Mar 2026 (Fri) 30.78 30.78 30.28 30.28 0
19th Mar 2026 (Thu) 31.07 31.35 31.04 31.35 500
18th Mar 2026 (Wed) 31.96 31.96 31.4133 31.4133 2
17th Mar 2026 (Tue) 31.96 31.96 31.96 31.917 200
16th Mar 2026 (Mon) 31.81 31.81 31.81 31.81 0
13th Mar 2026 (Fri) 30.91 30.91 30.91 30.91 0
12th Mar 2026 (Thu) 30.91 30.91 30.91 30.91 1
11th Mar 2026 (Wed) 31.86 31.86 31.71 31.84 631
10th Mar 2026 (Tue) 31.87 31.87 31.66 31.71 369
9th Mar 2026 (Mon) 31.71 31.71 31.71 31.67 151
6th Mar 2026 (Fri) 31.01 31.19 30.98 31.00 100
5th Mar 2026 (Thu) 31.54 31.56 30.96 31.20 158
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered