Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAX.US) Share Price

Price $26.6923 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $27.35
Sell $26.21
Buy / Sell FLAX Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.6657
Open: $26.20
ISIN: US35473P6604
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $26.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.20 26.6657 26.20 26.6657 0
17th Jul 2025 (Thu) 26.20 26.6923 26.20 26.6923 27
16th Jul 2025 (Wed) 26.20 26.5255 26.20 26.5255 121
15th Jul 2025 (Tue) 26.20 26.46 26.20 26.46 0
14th Jul 2025 (Mon) 26.20 26.2234 26.20 26.2234 0
11th Jul 2025 (Fri) 26.20 26.20 26.20 26.20 58
10th Jul 2025 (Thu) 26.07 26.16 26.07 26.16 71
9th Jul 2025 (Wed) 26.07 26.07 26.07 26.0826 100
8th Jul 2025 (Tue) 26.07 26.07 26.07 26.0997 138
7th Jul 2025 (Mon) 25.96 25.96 25.96 25.894 389
4th Jul 2025 (Fri) 26.25 26.25 26.25 26.2246 123
3rd Jul 2025 (Thu) 26.25 26.25 26.25 26.2246 123
2nd Jul 2025 (Wed) 26.03 26.03 26.03 26.119 121
1st Jul 2025 (Tue) 26.08 26.08 26.07 26.0716 269
30th Jun 2025 (Mon) 25.09 26.00 25.09 26.00 6
27th Jun 2025 (Fri) 25.09 26.0258 25.09 26.0258 0
26th Jun 2025 (Thu) 25.09 26.0954 25.09 26.0954 0
25th Jun 2025 (Wed) 25.09 25.9696 25.09 25.9696 0
24th Jun 2025 (Tue) 25.09 25.8727 25.09 25.8727 25
23rd Jun 2025 (Mon) 25.09 25.2626 25.09 25.2626 0
20th Jun 2025 (Fri) 25.09 25.10 25.09 25.046 300
19th Jun 2025 (Thu) 25.40 25.40 25.3971 25.3971 0
See more Franklin Ftse A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered