Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAX.US) Share Price

Price $29.04 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $30.03
Sell $28.16
Last Trade: -
Day's Volume: 0
Last Close: $29.1174
Open: $29.04
ISIN: US35473P6604
Day's Range $29.04 - $29.04
52wk Range: $24.34 - $30.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.04 29.04 29.04 29.1174 0
15th Dec 2025 (Mon) 29.41 29.41 29.41 29.3236 154
12th Dec 2025 (Fri) 29.45 29.45 29.33 29.3509 333
11th Dec 2025 (Thu) 29.68 29.68 29.68 29.7522 100
10th Dec 2025 (Wed) 30.41 30.41 30.02 29.9298 0
9th Dec 2025 (Tue) 29.60 29.6602 29.60 29.6602 0
8th Dec 2025 (Mon) 29.60 29.65 29.60 29.6635 201
5th Dec 2025 (Fri) 29.49 29.7782 29.49 29.7782 121
4th Dec 2025 (Thu) 29.49 29.49 29.49 29.5051 101
3rd Dec 2025 (Wed) 29.21 29.545 29.21 29.545 81
2nd Dec 2025 (Tue) 29.21 29.554 29.21 29.554 0
1st Dec 2025 (Mon) 29.21 29.65 29.21 29.65 57
28th Nov 2025 (Fri) 29.21 29.6021 29.21 29.6021 15
27th Nov 2025 (Thu) 29.21 29.5458 29.21 29.5458 0
26th Nov 2025 (Wed) 29.21 29.5458 29.21 29.5458 0
25th Nov 2025 (Tue) 29.21 29.3546 29.21 29.3546 0
24th Nov 2025 (Mon) 29.21 29.21 29.21 29.2939 200
21st Nov 2025 (Fri) 29.30 29.30 28.949 28.949 0
20th Nov 2025 (Thu) 29.30 29.36 29.30 29.36 0
19th Nov 2025 (Wed) 29.30 29.30 29.30 29.36 500
18th Nov 2025 (Tue) 29.52 29.52 29.52 29.4701 0
17th Nov 2025 (Mon) 30.07 30.07 29.6576 29.6576 15
See more Franklin Ftse A price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered