Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse A (FLAX.US) Share Price

Price $31.3703 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $49.19
Sell $18.75
Last Trade: -
Day's Volume: 0
Last Close: $32.1778
Open: $31.50
ISIN: US35473P6604
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $32.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Ftse A (FLAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse A trades

Franklin Ftse A (FLAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.50 32.1778 31.50 32.1778 0
5th Feb 2026 (Thu) 31.50 31.50 31.50 31.3703 17
4th Feb 2026 (Wed) 31.82 31.82 31.5913 31.5913 0
3rd Feb 2026 (Tue) 31.82 31.8317 31.82 31.8317 0
2nd Feb 2026 (Mon) 31.82 31.8996 31.82 31.8996 17
30th Jan 2026 (Fri) 31.82 31.87 31.82 31.81 0
29th Jan 2026 (Thu) 32.45 32.45 32.2864 32.2864 0
28th Jan 2026 (Wed) 32.20 32.2133 32.20 32.2133 0
27th Jan 2026 (Tue) 32.20 32.20 32.20 32.2133 105
26th Jan 2026 (Mon) 31.75 31.75 31.73 31.7073 400
23rd Jan 2026 (Fri) 31.31 31.6935 31.31 31.6935 427
22nd Jan 2026 (Thu) 31.31 31.5216 31.31 31.5216 0
21st Jan 2026 (Wed) 31.31 31.31 31.31 31.348 192
20th Jan 2026 (Tue) 30.89 30.89 30.89 30.8805 0
19th Jan 2026 (Mon) 31.13 31.225 31.13 31.225 0
16th Jan 2026 (Fri) 31.13 31.225 31.13 31.225 0
15th Jan 2026 (Thu) 31.13 31.354 31.13 31.354 0
14th Jan 2026 (Wed) 31.13 31.13 31.02 31.035 379
13th Jan 2026 (Tue) 31.10 31.10 31.08 31.3563 100
12th Jan 2026 (Mon) 30.76 31.3563 30.76 31.3563 6
9th Jan 2026 (Fri) 30.76 30.94 30.76 30.94 0
8th Jan 2026 (Thu) 30.76 30.76 30.76 30.8204 100
7th Jan 2026 (Wed) 30.88 30.88 30.85 30.822 200
See more Franklin Ftse A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered